5,910$
-2,96%
Echtzeit-Aktienkurs PureCycle Technologies
Bid:
Ask:
Aktienkurse zur PureCycle Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,76 | 6,14 | 5,73 | 6,09 | 1,50% | 5.133,00 |
| 05.03.2026 | 6,10 | 6,29 | 5,74 | 6,00 | -3,23% | 5.133,00 |
| 04.03.2026 | 6,13 | 6,48 | 5,94 | 6,20 | 2,73% | 4.448.116,00 |
| 03.03.2026 | 6,18 | 6,25 | 5,80 | 6,04 | -6,43% | 5.553.902,00 |
| 02.03.2026 | 6,11 | 6,63 | 6,02 | 6,45 | 2,22% | 6.393.820,00 |
| 27.02.2026 | 7,50 | 7,50 | 6,02 | 6,31 | -22,29% | 22.161.614,00 |
| 26.02.2026 | 8,86 | 8,89 | 8,02 | 8,12 | -8,46% | 6.191.228,00 |
| 25.02.2026 | 8,80 | 9,04 | 8,64 | 8,87 | 3,50% | 2.504.088,00 |
| 24.02.2026 | 8,60 | 8,75 | 8,28 | 8,57 | -1,04% | 3.907.232,00 |
| 23.02.2026 | 8,80 | 8,97 | 8,59 | 8,66 | -3,67% | 2.707.115,00 |
| 20.02.2026 | 9,12 | 9,45 | 8,88 | 8,99 | -2,81% | 2.177.331,00 |
| 19.02.2026 | 8,88 | 9,26 | 8,66 | 9,25 | 3,93% | 2.443.005,00 |
| 18.02.2026 | 8,69 | 9,18 | 8,62 | 8,90 | 3,73% | 4.055.360,00 |
| 17.02.2026 | 8,52 | 8,74 | 8,08 | 8,58 | -1,27% | 4.081.867,00 |
| 13.02.2026 | 8,66 | 9,04 | 8,66 | 8,69 | -0,34% | 2.537.763,00 |
| 12.02.2026 | 9,00 | 9,14 | 8,68 | 8,72 | -3,65% | 3.747.655,00 |
| 11.02.2026 | 9,56 | 9,63 | 9,00 | 9,05 | -3,62% | 3.820.778,00 |
| 10.02.2026 | 9,59 | 9,78 | 9,30 | 9,39 | -2,09% | 2.530.394,00 |
| 09.02.2026 | 9,61 | 9,67 | 9,08 | 9,59 | -0,62% | 2.491.680,00 |
| 06.02.2026 | 9,49 | 9,79 | 9,30 | 9,65 | 5,52% | 2.287.505,00 |
| 05.02.2026 | 9,87 | 9,94 | 9,00 | 9,15 | -9,10% | 3.628.810,00 |
| 04.02.2026 | 10,00 | 10,21 | 9,54 | 10,06 | 1,93% | 2.783.323,00 |
| 03.02.2026 | 9,58 | 9,88 | 9,33 | 9,87 | 5,11% | 3.037.272,00 |
| 02.02.2026 | 9,71 | 9,71 | 9,28 | 9,39 | -1,78% | 3.013.298,00 |
| 30.01.2026 | 10,08 | 10,34 | 9,52 | 9,56 | -6,46% | 3.360.884,00 |
| 29.01.2026 | 11,21 | 11,21 | 10,07 | 10,22 | -9,96% | 6.001.930,00 |
| 28.01.2026 | 11,38 | 11,46 | 10,88 | 11,35 | 0,09% | 3.297.605,00 |
| 27.01.2026 | 11,24 | 11,51 | 11,01 | 11,34 | 0,89% | 2.181.330,00 |
| 26.01.2026 | 11,55 | 11,69 | 11,18 | 11,24 | -3,93% | 2.541.281,00 |
| 23.01.2026 | 11,90 | 12,17 | 11,55 | 11,70 | -2,42% | 3.390.036,00 |
| 22.01.2026 | 11,70 | 12,31 | 11,65 | 11,99 | 5,45% | 4.401.449,00 |
| 21.01.2026 | 11,60 | 12,10 | 10,79 | 11,37 | -0,70% | 4.157.501,00 |
| 20.01.2026 | 11,32 | 12,08 | 11,22 | 11,45 | -2,64% | 4.122.846,00 |
| 16.01.2026 | 11,11 | 12,13 | 11,11 | 11,76 | 5,90% | 6.054.589,00 |
| 15.01.2026 | 11,46 | 11,73 | 11,09 | 11,11 | -3,10% | 6.114.352,00 |
| 14.01.2026 | 10,27 | 11,60 | 10,20 | 11,46 | 10,30% | 11.746.834,00 |
| 13.01.2026 | 10,55 | 10,75 | 10,25 | 10,39 | -0,76% | 4.628.876,00 |
| 12.01.2026 | 9,90 | 10,52 | 9,90 | 10,47 | 4,39% | 5.851.666,00 |
| 09.01.2026 | 10,33 | 10,66 | 10,01 | 10,03 | -1,47% | 5.854.195,00 |
| 08.01.2026 | 9,02 | 10,23 | 8,96 | 10,18 | 12,86% | 5.226.656,00 |
| 07.01.2026 | 9,39 | 9,43 | 8,90 | 9,02 | -4,65% | 2.972.465,00 |
| 06.01.2026 | 9,26 | 9,48 | 9,12 | 9,46 | 2,49% | 3.103.726,00 |
| 05.01.2026 | 9,03 | 9,32 | 8,85 | 9,23 | 3,13% | 4.286.107,00 |