0,378$
8,62%
Echtzeit-Aktienkurs Universe Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Universe Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 2,64 | 2,74 | 2,61 | 2,65 | 2,08% | 3.810,00 |
| 16.03.2026 | 2,36 | 2,60 | 2,31 | 2,60 | 2,12% | 3.010,00 |
| 13.03.2026 | 2,59 | 2,73 | 2,52 | 2,54 | 4,61% | 1.368,00 |
| 12.03.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -3,19% | 717,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,51 | 2,51 | 5,46% | 2.151,00 |
| 10.03.2026 | 2,45 | 2,85 | 2,35 | 2,38 | -10,19% | 7.170,00 |
| 09.03.2026 | 2,72 | 2,91 | 2,00 | 2,65 | -2,57% | 36.053,00 |
| 06.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 592,00 |
| 05.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | 2.114,00 |
| 04.03.2026 | 2,67 | 2,70 | 2,61 | 2,64 | -1,12% | 2.187,00 |
| 03.03.2026 | 2,71 | 2,72 | 2,63 | 2,67 | -1,84% | 2.248,00 |
| 02.03.2026 | 2,62 | 2,75 | 2,62 | 2,72 | 0,00% | 3.046,00 |
| 27.02.2026 | 2,70 | 2,82 | 2,67 | 2,72 | -3,55% | 5.658,00 |
| 26.02.2026 | 2,83 | 2,98 | 2,82 | 2,82 | -4,41% | 3.567,00 |
| 25.02.2026 | 2,95 | 2,95 | 2,94 | 2,95 | -1,34% | 3.230,00 |
| 24.02.2026 | 2,93 | 3,03 | 2,93 | 2,99 | 3,82% | 4.230,00 |
| 23.02.2026 | 2,87 | 2,92 | 2,87 | 2,88 | -1,37% | 4.064,00 |
| 20.02.2026 | 2,98 | 2,98 | 2,85 | 2,92 | -2,99% | 5.280,00 |
| 19.02.2026 | 2,76 | 3,05 | 2,66 | 3,01 | 9,06% | 33.153,00 |
| 18.02.2026 | 2,82 | 2,86 | 2,71 | 2,76 | 2,99% | 2.890,00 |
| 17.02.2026 | 2,76 | 2,83 | 2,68 | 2,68 | -6,29% | 5.446,00 |
| 13.02.2026 | 2,76 | 3,04 | 2,72 | 2,86 | -1,72% | 24.017,00 |
| 12.02.2026 | 3,60 | 3,76 | 2,91 | 2,91 | -19,61% | 57.632,00 |
| 11.02.2026 | 3,75 | 3,75 | 3,62 | 3,62 | -3,98% | 4.775,00 |
| 10.02.2026 | 3,91 | 3,93 | 3,77 | 3,77 | -5,13% | 8.980,00 |
| 09.02.2026 | 4,00 | 4,16 | 3,88 | 3,97 | -0,16% | 11.165,00 |
| 06.02.2026 | 4,03 | 4,10 | 3,96 | 3,98 | 0,00% | 7.493,00 |
| 05.02.2026 | 4,21 | 4,34 | 3,95 | 3,98 | -9,34% | 31.301,00 |
| 04.02.2026 | 4,56 | 4,64 | 4,36 | 4,39 | -3,09% | 13.004,00 |
| 03.02.2026 | 4,49 | 4,95 | 4,43 | 4,53 | 2,72% | 58.928,00 |
| 02.02.2026 | 4,30 | 4,50 | 4,17 | 4,41 | -0,23% | 7.529,00 |
| 30.01.2026 | 4,16 | 4,56 | 4,16 | 4,42 | 6,25% | 22.360,00 |
| 29.01.2026 | 4,20 | 4,26 | 4,16 | 4,16 | -3,26% | 9.670,00 |
| 28.01.2026 | 4,10 | 4,43 | 4,00 | 4,30 | 4,88% | 17.002,00 |
| 27.01.2026 | 4,18 | 4,31 | 4,09 | 4,10 | 0,00% | 5.616,00 |
| 26.01.2026 | 4,29 | 4,42 | 4,00 | 4,10 | 0,74% | 18.114,00 |
| 23.01.2026 | 4,27 | 4,29 | 4,04 | 4,07 | -4,80% | 9.673,00 |
| 22.01.2026 | 4,30 | 4,40 | 4,20 | 4,28 | 5,35% | 4.924,00 |
| 21.01.2026 | 4,27 | 4,27 | 4,01 | 4,06 | -5,63% | 9.133,00 |
| 20.01.2026 | 4,35 | 4,40 | 4,30 | 4,30 | -4,66% | 6.340,00 |
| 16.01.2026 | 4,43 | 4,55 | 4,31 | 4,51 | -1,74% | 13.963,00 |
| 15.01.2026 | 4,21 | 4,61 | 4,20 | 4,59 | 9,58% | 34.942,00 |
| 14.01.2026 | 4,21 | 4,25 | 4,15 | 4,19 | 0,45% | 6.349,00 |
| 13.01.2026 | 4,09 | 4,55 | 4,09 | 4,17 | 0,24% | 26.060,00 |
| 12.01.2026 | 4,15 | 4,25 | 4,13 | 4,16 | -3,48% | 21.083,00 |
| 09.01.2026 | 4,30 | 4,35 | 4,20 | 4,31 | 2,13% | 23.304,00 |
| 08.01.2026 | 4,32 | 4,48 | 3,93 | 4,22 | -7,25% | 59.600,00 |
| 07.01.2026 | 3,90 | 4,55 | 3,84 | 4,55 | 13,75% | 140.970,00 |
| 06.01.2026 | 3,98 | 4,08 | 3,91 | 4,00 | -2,20% | 10.981,00 |
| 05.01.2026 | 4,05 | 4,10 | 3,97 | 4,09 | -1,68% | 12.731,00 |
| 02.01.2026 | 3,87 | 4,16 | 3,77 | 4,16 | 9,19% | 26.367,00 |
| 31.12.2025 | 3,95 | 4,07 | 3,80 | 3,81 | -3,91% | 21.556,00 |
| 30.12.2025 | 4,19 | 4,19 | 3,95 | 3,97 | -10,29% | 46.116,00 |
| 29.12.2025 | 5,26 | 5,50 | 4,19 | 4,42 | -21,35% | 129.277,00 |
| 26.12.2025 | 4,30 | 7,20 | 4,25 | 5,62 | 31,16% | 3.407.800,00 |
| 24.12.2025 | 3,78 | 4,50 | 3,78 | 4,29 | 14,88% | 110.252,00 |
| 23.12.2025 | 3,79 | 3,79 | 3,70 | 3,73 | -1,32% | 18.125,00 |
| 22.12.2025 | 3,73 | 3,80 | 3,65 | 3,78 | 1,38% | 40.665,00 |
| 19.12.2025 | 3,68 | 3,73 | 3,64 | 3,73 | 2,43% | 11.743,00 |
| 18.12.2025 | 3,56 | 3,65 | 3,56 | 3,64 | -1,09% | 3.816,00 |
| 17.12.2025 | 3,80 | 3,85 | 3,68 | 3,68 | 0,00% | 5.947,00 |
| 16.12.2025 | 3,60 | 3,72 | 3,60 | 3,68 | 1,38% | 4.252,00 |
| 15.12.2025 | 3,96 | 4,05 | 3,60 | 3,63 | -8,79% | 13.720,00 |
| 12.12.2025 | 4,03 | 4,12 | 3,96 | 3,98 | -4,56% | 17.944,00 |
| 11.12.2025 | 4,25 | 4,25 | 3,95 | 4,17 | -1,42% | 17.683,00 |
| 10.12.2025 | 4,25 | 4,30 | 4,09 | 4,23 | -4,30% | 13.523,00 |
| 09.12.2025 | 4,24 | 4,50 | 4,06 | 4,42 | -0,67% | 27.947,00 |
| 08.12.2025 | 4,54 | 4,54 | 4,13 | 4,45 | 6,46% | 38.098,00 |
| 05.12.2025 | 4,06 | 4,20 | 3,76 | 4,18 | 1,46% | 55.433,00 |
| 04.12.2025 | 3,84 | 4,56 | 3,56 | 4,12 | 16,71% | 643.636,00 |
| 03.12.2025 | 3,58 | 3,71 | 3,53 | 3,53 | -1,40% | 164.774,00 |
| 02.12.2025 | 3,71 | 3,71 | 3,58 | 3,58 | -4,66% | 7.317,00 |
| 01.12.2025 | 3,94 | 3,94 | 3,65 | 3,76 | -4,70% | 10.298,00 |
| 28.11.2025 | 3,69 | 3,96 | 3,69 | 3,94 | 5,63% | 8.359,00 |
| 26.11.2025 | 3,64 | 3,91 | 3,61 | 3,73 | 8,43% | 16.683,00 |
| 25.11.2025 | 3,59 | 3,59 | 3,44 | 3,44 | 0,29% | 7.873,00 |
| 24.11.2025 | 3,36 | 3,58 | 3,36 | 3,43 | 0,88% | 11.010,00 |
| 21.11.2025 | 3,34 | 4,00 | 3,27 | 3,40 | -2,86% | 84.551,00 |
| 20.11.2025 | 3,35 | 3,63 | 3,35 | 3,50 | -1,96% | 11.587,00 |
| 19.11.2025 | 3,67 | 3,68 | 3,57 | 3,57 | 0,00% | 5.972,00 |
| 18.11.2025 | 3,53 | 3,78 | 3,35 | 3,57 | -2,19% | 43.530,00 |
| 17.11.2025 | 3,58 | 3,81 | 3,54 | 3,65 | 0,00% | 8.887,00 |
| 14.11.2025 | 3,71 | 3,74 | 3,63 | 3,65 | -2,41% | 5.805,00 |
| 13.11.2025 | 3,68 | 3,81 | 3,68 | 3,74 | 1,63% | 13.097,00 |
| 12.11.2025 | 3,81 | 3,82 | 3,61 | 3,68 | 2,22% | 13.242,00 |
| 11.11.2025 | 3,70 | 3,76 | 3,60 | 3,60 | -2,57% | 18.056,00 |
| 10.11.2025 | 3,80 | 3,81 | 3,57 | 3,70 | -1,99% | 19.876,00 |
| 07.11.2025 | 4,06 | 4,06 | 3,65 | 3,77 | -4,80% | 12.857,00 |
| 06.11.2025 | 4,28 | 4,30 | 3,56 | 3,96 | -6,60% | 36.947,00 |
| 05.11.2025 | 4,25 | 4,36 | 4,24 | 4,24 | -0,70% | 9.916,00 |
| 04.11.2025 | 4,75 | 4,75 | 4,24 | 4,27 | -7,17% | 8.760,00 |
| 03.11.2025 | 4,72 | 4,73 | 4,59 | 4,60 | -2,54% | 10.617,00 |
| 31.10.2025 | 4,75 | 4,83 | 4,48 | 4,72 | 0,43% | 14.467,00 |
| 30.10.2025 | 4,88 | 4,96 | 4,70 | 4,70 | -2,49% | 18.885,00 |
| 29.10.2025 | 5,16 | 5,16 | 4,82 | 4,82 | -5,96% | 7.526,00 |
| 28.10.2025 | 4,97 | 5,14 | 4,80 | 5,13 | 4,18% | 25.989,00 |
| 27.10.2025 | 4,99 | 5,03 | 4,91 | 4,92 | -1,60% | 10.841,00 |
| 24.10.2025 | 5,20 | 5,49 | 5,00 | 5,00 | -3,55% | 7.855,00 |
| 23.10.2025 | 4,80 | 5,32 | 4,79 | 5,18 | 8,00% | 39.031,00 |
| 22.10.2025 | 4,74 | 5,10 | 4,43 | 4,80 | -8,57% | 31.443,00 |