9,070$
2,25%
Echtzeit-Aktienkurs Custom Truck One Source
Bid:
Ask:
Aktienkurse zur Custom Truck One Source Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 8,79 | 9,10 | 8,53 | 9,06 | 2,14% | 1.085.922,00 |
| 22.10.2026 | 9,07 | 9,29 | 8,77 | 8,87 | -5,13% | 800.265,00 |
| 21.10.2026 | 9,14 | 9,42 | 9,11 | 9,35 | 2,75% | 496.845,00 |
| 20.10.2026 | 8,99 | 9,18 | 8,82 | 9,10 | -0,11% | 683.665,00 |
| 19.10.2026 | 9,20 | 9,20 | 8,99 | 9,11 | 0,33% | 542.975,00 |
| 16.10.2026 | 9,16 | 9,27 | 8,98 | 9,08 | -0,87% | 646.047,00 |
| 15.10.2026 | 9,11 | 9,16 | 9,11 | 9,16 | -1,40% | 867,00 |
| 14.10.2026 | 9,39 | 9,48 | 9,24 | 9,29 | -2,82% | 802.380,00 |
| 13.10.2026 | 9,25 | 9,57 | 9,19 | 9,56 | 3,69% | 868.009,00 |
| 12.10.2026 | 9,28 | 9,43 | 9,20 | 9,22 | -0,32% | 1.153.711,00 |
| 09.10.2026 | 9,47 | 9,55 | 9,25 | 9,25 | -1,28% | 1.212.647,00 |
| 08.10.2026 | 9,22 | 9,49 | 9,22 | 9,37 | -0,74% | 949.685,00 |
| 07.10.2026 | 9,74 | 9,74 | 9,11 | 9,44 | -5,22% | 2.340.410,00 |
| 06.10.2026 | 9,97 | 10,27 | 9,91 | 9,96 | 0,81% | 703.587,00 |
| 05.10.2026 | 9,77 | 9,96 | 9,56 | 9,88 | 1,02% | 783.042,00 |
| 02.10.2026 | 9,62 | 9,84 | 9,57 | 9,78 | 3,16% | 852.309,00 |
| 01.10.2026 | 9,14 | 9,49 | 8,93 | 9,48 | 4,06% | 770.571,00 |
| 30.09.2026 | 9,21 | 9,31 | 9,03 | 9,11 | -1,19% | 708.030,00 |
| 29.09.2026 | 9,39 | 9,50 | 9,15 | 9,22 | -0,97% | 637.647,00 |
| 28.09.2026 | 9,41 | 9,41 | 9,13 | 9,31 | -1,48% | 600.827,00 |
| 25.09.2026 | 9,33 | 9,49 | 9,20 | 9,45 | 2,38% | 497.951,00 |
| 24.09.2026 | 9,52 | 9,52 | 9,12 | 9,23 | -2,94% | 903.637,00 |
| 23.09.2026 | 9,55 | 9,66 | 9,43 | 9,51 | -1,25% | 690.221,00 |
| 22.09.2026 | 9,47 | 9,65 | 9,40 | 9,63 | 2,67% | 1.297.680,00 |
| 21.09.2026 | 9,37 | 9,48 | 9,23 | 9,38 | 0,54% | 668.280,00 |
| 18.09.2026 | 9,11 | 9,34 | 9,01 | 9,33 | 2,41% | 1.340.811,00 |
| 17.09.2026 | 9,21 | 9,25 | 9,07 | 9,11 | 0,66% | 603.003,00 |
| 16.09.2026 | 9,16 | 9,23 | 8,97 | 9,05 | 0,22% | 748.839,00 |
| 15.09.2026 | 8,88 | 9,05 | 8,71 | 9,03 | 2,50% | 1.231.673,00 |
| 14.09.2026 | 8,91 | 8,93 | 8,78 | 8,81 | -3,29% | 994.006,00 |
| 11.09.2026 | 9,27 | 9,33 | 9,04 | 9,11 | 0,77% | 555.548,00 |
| 10.09.2026 | 9,19 | 9,24 | 8,93 | 9,04 | -2,27% | 1.068.510,00 |
| 09.09.2026 | 9,32 | 9,50 | 9,14 | 9,25 | -2,01% | 830.227,00 |
| 08.09.2026 | 9,23 | 9,44 | 9,17 | 9,44 | 2,72% | 1.154.424,00 |
| 04.09.2026 | 8,99 | 9,23 | 8,95 | 9,19 | 2,80% | 1.052.821,00 |
| 03.09.2026 | 9,02 | 9,11 | 8,83 | 8,94 | -0,33% | 1.198.876,00 |
| 02.09.2026 | 8,90 | 9,15 | 8,85 | 8,97 | 1,13% | 1.063.446,00 |
| 01.09.2026 | 9,11 | 9,12 | 8,79 | 8,87 | -3,69% | 1.699.053,00 |
| 31.08.2026 | 9,23 | 9,26 | 9,13 | 9,21 | 0,11% | 790.320,00 |
| 28.08.2026 | 9,68 | 9,73 | 9,07 | 9,20 | -4,76% | 1.151.119,00 |
| 27.08.2026 | 9,72 | 9,72 | 9,48 | 9,66 | 0,73% | 505.199,00 |
| 26.08.2026 | 9,68 | 9,86 | 9,52 | 9,59 | -0,62% | 720.660,00 |
| 25.08.2026 | 9,94 | 9,98 | 9,59 | 9,65 | -1,23% | 648.538,00 |
| 24.08.2026 | 9,75 | 9,79 | 9,65 | 9,77 | 0,00% | 769.030,00 |
| 21.08.2026 | 9,85 | 9,93 | 9,59 | 9,77 | -0,51% | 577.745,00 |
| 20.08.2026 | 9,72 | 9,83 | 9,57 | 9,82 | 0,41% | 675.894,00 |
| 19.08.2026 | 10,02 | 10,09 | 9,63 | 9,78 | -1,71% | 782.506,00 |
| 18.08.2026 | 10,34 | 10,49 | 9,73 | 9,95 | -5,15% | 747.238,00 |
| 17.08.2026 | 10,53 | 10,60 | 10,35 | 10,49 | -0,38% | 862.943,00 |
| 14.08.2026 | 10,24 | 10,54 | 10,20 | 10,53 | 2,63% | 652.495,00 |
| 13.08.2026 | 10,90 | 10,92 | 10,23 | 10,26 | -5,18% | 1.335.961,00 |
| 12.08.2026 | 10,85 | 11,00 | 10,66 | 10,82 | 1,69% | 615.545,00 |
| 11.08.2026 | 10,80 | 10,90 | 10,58 | 10,64 | -0,09% | 1.190.023,00 |
| 10.08.2026 | 10,45 | 10,72 | 10,38 | 10,65 | 2,21% | 1.032.389,00 |
| 07.08.2026 | 11,05 | 11,12 | 10,31 | 10,42 | -5,79% | 969.146,00 |
| 06.08.2026 | 11,14 | 11,20 | 10,82 | 11,06 | 0,27% | 783.388,00 |
| 05.08.2026 | 10,97 | 11,24 | 10,67 | 11,03 | 0,09% | 1.151.567,00 |
| 04.08.2026 | 11,79 | 12,23 | 10,93 | 11,02 | 3,67% | 2.276.561,00 |
| 03.08.2026 | 10,11 | 10,91 | 10,11 | 10,63 | 4,73% | 1.414.087,00 |
| 31.07.2026 | 10,21 | 10,39 | 9,79 | 10,15 | 2,32% | 4.449.179,00 |
| 30.07.2026 | 9,99 | 10,07 | 9,77 | 9,92 | 2,06% | 1.060.504,00 |
| 29.07.2026 | 10,30 | 10,36 | 9,59 | 9,72 | -6,09% | 1.205.207,00 |
| 28.07.2026 | 10,75 | 10,75 | 10,21 | 10,35 | -3,36% | 1.115.067,00 |
| 27.07.2026 | 10,87 | 10,93 | 10,37 | 10,71 | -1,38% | 1.020.592,00 |
| 24.07.2026 | 10,84 | 10,94 | 10,69 | 10,86 | -0,18% | 793.341,00 |
| 23.07.2026 | 10,42 | 10,98 | 10,42 | 10,88 | 3,32% | 914.502,00 |
| 22.07.2026 | 10,19 | 10,53 | 10,19 | 10,53 | 2,13% | 613.082,00 |
| 21.07.2026 | 10,49 | 10,55 | 10,07 | 10,31 | 0,29% | 779.815,00 |
| 20.07.2026 | 10,44 | 10,54 | 10,10 | 10,28 | -0,58% | 629.854,00 |
| 17.07.2026 | 10,22 | 10,46 | 10,08 | 10,34 | -0,77% | 952.191,00 |
| 16.07.2026 | 10,42 | 10,68 | 10,34 | 10,42 | -0,29% | 582.705,00 |
| 15.07.2026 | 10,61 | 10,64 | 10,25 | 10,45 | -1,14% | 624.902,00 |
| 14.07.2026 | 10,98 | 11,04 | 10,39 | 10,57 | -0,94% | 1.030.224,00 |
| 13.07.2026 | 10,48 | 10,69 | 10,41 | 10,67 | 1,14% | 943.642,00 |
| 10.07.2026 | 10,08 | 10,66 | 10,01 | 10,55 | 3,13% | 668.633,00 |
| 09.07.2026 | 9,82 | 10,38 | 9,79 | 10,23 | 5,03% | 819.319,00 |
| 08.07.2026 | 9,45 | 9,77 | 9,45 | 9,74 | 1,78% | 1.431.709,00 |
| 07.07.2026 | 9,85 | 9,86 | 9,37 | 9,57 | -3,92% | 1.370.235,00 |
| 06.07.2026 | 10,20 | 10,28 | 9,91 | 9,96 | -0,80% | 1.227.900,00 |
| 02.07.2026 | 11,08 | 11,14 | 9,94 | 10,04 | -9,06% | 1.299.337,00 |
| 01.07.2026 | 11,65 | 11,68 | 11,01 | 11,04 | -6,52% | 838.403,00 |
| 30.06.2026 | 12,04 | 12,14 | 11,69 | 11,81 | -1,17% | 976.000,00 |
| 29.06.2026 | 11,76 | 12,10 | 11,52 | 11,95 | 0,08% | 1.183.698,00 |
| 26.06.2026 | 11,81 | 11,94 | 11,58 | 11,94 | -0,25% | 3.073.873,00 |
| 25.06.2026 | 11,52 | 12,23 | 11,35 | 11,97 | 5,00% | 1.505.528,00 |
| 24.06.2026 | 11,31 | 11,52 | 11,20 | 11,40 | 1,33% | 878.190,00 |
| 23.06.2026 | 11,03 | 11,53 | 10,84 | 11,25 | -1,32% | 999.704,00 |
| 22.06.2026 | 11,31 | 11,49 | 11,19 | 11,40 | 1,15% | 887.150,00 |
| 18.06.2026 | 10,70 | 11,36 | 10,70 | 11,27 | 6,22% | 1.270.783,00 |
| 17.06.2026 | 10,66 | 10,93 | 10,58 | 10,61 | -0,56% | 963.844,00 |
| 16.06.2026 | 10,62 | 10,81 | 10,43 | 10,67 | 1,04% | 1.086.545,00 |
| 15.06.2026 | 10,98 | 11,10 | 10,36 | 10,56 | -0,94% | 875.479,00 |
| 12.06.2026 | 10,82 | 10,94 | 10,64 | 10,66 | -0,65% | 733.928,00 |
| 11.06.2026 | 10,45 | 10,73 | 10,26 | 10,73 | 4,48% | 915.941,00 |
| 10.06.2026 | 10,50 | 10,56 | 10,05 | 10,27 | -2,19% | 833.451,00 |
| 09.06.2026 | 10,26 | 10,61 | 10,16 | 10,50 | 2,54% | 1.285.180,00 |
| 08.06.2026 | 9,99 | 10,43 | 9,74 | 10,24 | 5,79% | 1.336.466,00 |
| 05.06.2026 | 9,93 | 9,93 | 9,61 | 9,68 | -3,20% | 791.461,00 |
| 04.06.2026 | 9,81 | 10,00 | 9,76 | 10,00 | 1,73% | 488.869,00 |
| 03.06.2026 | 9,75 | 9,95 | 9,56 | 9,83 | 0,72% | 680.807,00 |