2,550$
5,37%
Echtzeit-Aktienkurs Tuya Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Tuya Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,39 | 2,56 | 2,34 | 2,55 | 5,37% | 3.215,00 |
| 26.02.2026 | 2,56 | 2,56 | 2,42 | 2,42 | -6,20% | 3.420.239,00 |
| 25.02.2026 | 2,46 | 2,61 | 2,44 | 2,58 | 5,31% | 5.552.145,00 |
| 24.02.2026 | 2,31 | 2,51 | 2,29 | 2,45 | 5,60% | 5.747.502,00 |
| 23.02.2026 | 2,22 | 2,36 | 2,22 | 2,32 | 4,50% | 2.225.822,00 |
| 20.02.2026 | 2,11 | 2,30 | 2,11 | 2,22 | 4,72% | 1.735.047,00 |
| 19.02.2026 | 2,10 | 2,12 | 2,07 | 2,12 | 0,47% | 858.000,00 |
| 18.02.2026 | 2,16 | 2,17 | 2,08 | 2,11 | -2,31% | 615.909,00 |
| 17.02.2026 | 2,24 | 2,25 | 2,13 | 2,16 | -3,14% | 904.712,00 |
| 13.02.2026 | 2,19 | 2,28 | 2,18 | 2,23 | 2,29% | 1.119.643,00 |
| 12.02.2026 | 2,17 | 2,20 | 2,13 | 2,18 | 0,93% | 1.457.894,00 |
| 11.02.2026 | 2,22 | 2,25 | 2,15 | 2,16 | -2,70% | 1.276.574,00 |
| 10.02.2026 | 2,15 | 2,24 | 2,11 | 2,22 | 2,30% | 1.073.690,00 |
| 09.02.2026 | 2,15 | 2,18 | 2,15 | 2,17 | 0,46% | 752.811,00 |
| 06.02.2026 | 2,07 | 2,17 | 2,07 | 2,16 | 4,35% | 675.216,00 |
| 05.02.2026 | 2,06 | 2,09 | 2,03 | 2,07 | 0,98% | 1.019.876,00 |
| 04.02.2026 | 2,06 | 2,07 | 2,00 | 2,05 | -0,49% | 1.343.122,00 |
| 03.02.2026 | 2,10 | 2,17 | 2,05 | 2,06 | -1,44% | 1.566.119,00 |
| 02.02.2026 | 2,06 | 2,12 | 2,05 | 2,09 | 0,00% | 350.677,00 |
| 30.01.2026 | 2,10 | 2,10 | 2,04 | 2,09 | -0,95% | 1.197.318,00 |
| 29.01.2026 | 2,16 | 2,18 | 2,07 | 2,11 | -1,86% | 1.067.580,00 |
| 28.01.2026 | 2,18 | 2,19 | 2,13 | 2,15 | -0,92% | 695.522,00 |
| 27.01.2026 | 2,18 | 2,22 | 2,16 | 2,17 | 1,40% | 578.746,00 |
| 26.01.2026 | 2,15 | 2,18 | 2,13 | 2,14 | -0,93% | 1.075.129,00 |
| 23.01.2026 | 2,17 | 2,18 | 2,12 | 2,16 | -0,92% | 843.122,00 |
| 22.01.2026 | 2,19 | 2,22 | 2,16 | 2,18 | 1,40% | 760.992,00 |
| 21.01.2026 | 2,09 | 2,16 | 2,09 | 2,15 | 3,86% | 996.806,00 |
| 20.01.2026 | 2,20 | 2,20 | 2,06 | 2,07 | -8,00% | 2.045.481,00 |
| 16.01.2026 | 2,21 | 2,30 | 2,19 | 2,25 | 1,81% | 1.839.106,00 |
| 15.01.2026 | 2,23 | 2,25 | 2,20 | 2,21 | -0,90% | 1.199.515,00 |
| 14.01.2026 | 2,25 | 2,27 | 2,19 | 2,23 | -1,76% | 1.049.527,00 |
| 13.01.2026 | 2,36 | 2,36 | 2,24 | 2,27 | -3,81% | 1.522.224,00 |
| 12.01.2026 | 2,30 | 2,45 | 2,29 | 2,36 | 7,27% | 4.738.692,00 |
| 09.01.2026 | 2,22 | 2,29 | 2,20 | 2,20 | -0,90% | 1.222.984,00 |
| 08.01.2026 | 2,29 | 2,29 | 2,22 | 2,22 | -2,63% | 306.659,00 |
| 07.01.2026 | 2,24 | 2,30 | 2,24 | 2,28 | 1,33% | 949.022,00 |
| 06.01.2026 | 2,26 | 2,27 | 2,23 | 2,25 | -0,44% | 937.881,00 |
| 05.01.2026 | 2,21 | 2,29 | 2,20 | 2,26 | 3,20% | 807.958,00 |