10,364$
3,12%
Echtzeit-Aktienkurs Design Therapeutics
Bid:
Ask:
Aktienkurse zur Design Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,16 | 10,43 | 10,02 | 10,36 | 3,12% | 42.739,00 |
| 06.03.2026 | 9,86 | 10,15 | 9,85 | 10,05 | -0,50% | 18,00 |
| 05.03.2026 | 10,37 | 10,37 | 9,87 | 10,10 | -2,60% | 18,00 |
| 04.03.2026 | 10,16 | 10,64 | 10,03 | 10,37 | 3,70% | 188.122,00 |
| 03.03.2026 | 9,94 | 10,43 | 9,86 | 10,00 | -2,25% | 213.912,00 |
| 02.03.2026 | 10,19 | 10,47 | 9,88 | 10,23 | -2,01% | 150.019,00 |
| 27.02.2026 | 10,53 | 10,73 | 10,38 | 10,44 | -2,25% | 108.807,00 |
| 26.02.2026 | 11,00 | 11,00 | 10,41 | 10,68 | -2,64% | 130.731,00 |
| 25.02.2026 | 10,65 | 11,14 | 10,51 | 10,97 | 3,49% | 317.535,00 |
| 24.02.2026 | 10,38 | 10,71 | 10,31 | 10,60 | 2,42% | 180.480,00 |
| 23.02.2026 | 10,12 | 10,47 | 10,01 | 10,35 | 2,37% | 118.056,00 |
| 20.02.2026 | 10,17 | 10,44 | 9,88 | 10,11 | -1,65% | 172.544,00 |
| 19.02.2026 | 9,98 | 10,33 | 9,70 | 10,28 | 2,49% | 455.797,00 |
| 18.02.2026 | 10,14 | 10,40 | 10,00 | 10,03 | -0,89% | 147.075,00 |
| 17.02.2026 | 10,08 | 10,25 | 9,91 | 10,12 | 0,50% | 144.550,00 |
| 13.02.2026 | 10,10 | 10,21 | 9,91 | 10,07 | 0,20% | 178.912,00 |
| 12.02.2026 | 10,43 | 10,55 | 9,91 | 10,05 | -2,99% | 128.047,00 |
| 11.02.2026 | 10,22 | 10,45 | 9,93 | 10,36 | 1,27% | 226.874,00 |
| 10.02.2026 | 10,32 | 10,58 | 10,18 | 10,23 | -1,45% | 141.144,00 |
| 09.02.2026 | 10,25 | 10,59 | 10,02 | 10,38 | 1,07% | 121.241,00 |
| 06.02.2026 | 10,20 | 10,33 | 9,93 | 10,27 | 3,22% | 246.779,00 |
| 05.02.2026 | 9,66 | 10,24 | 9,54 | 9,95 | -0,50% | 272.466,00 |
| 04.02.2026 | 10,36 | 10,68 | 9,85 | 10,00 | -3,57% | 229.056,00 |
| 03.02.2026 | 10,41 | 10,75 | 10,24 | 10,37 | -0,38% | 148.785,00 |
| 02.02.2026 | 10,15 | 10,73 | 10,15 | 10,41 | 1,96% | 245.688,00 |
| 30.01.2026 | 10,48 | 10,69 | 9,82 | 10,21 | -3,41% | 453.530,00 |
| 29.01.2026 | 10,10 | 10,81 | 10,01 | 10,57 | 4,34% | 246.972,00 |
| 28.01.2026 | 10,59 | 10,70 | 10,11 | 10,13 | -4,34% | 147.934,00 |
| 27.01.2026 | 10,51 | 10,97 | 10,41 | 10,59 | 1,24% | 197.903,00 |
| 26.01.2026 | 10,03 | 10,57 | 9,66 | 10,46 | 2,75% | 1.199.284,00 |
| 23.01.2026 | 10,55 | 10,97 | 10,12 | 10,18 | -4,14% | 179.698,00 |
| 22.01.2026 | 9,56 | 10,80 | 9,54 | 10,62 | 11,20% | 523.013,00 |
| 21.01.2026 | 9,45 | 9,78 | 9,36 | 9,55 | 1,06% | 165.128,00 |
| 20.01.2026 | 9,06 | 9,78 | 9,06 | 9,45 | 1,83% | 218.881,00 |
| 16.01.2026 | 9,39 | 9,75 | 9,04 | 9,28 | -0,85% | 234.089,00 |
| 15.01.2026 | 9,78 | 9,91 | 9,01 | 9,36 | -4,49% | 452.439,00 |
| 14.01.2026 | 9,57 | 10,01 | 9,57 | 9,80 | 2,40% | 124.941,00 |
| 13.01.2026 | 9,06 | 9,80 | 8,82 | 9,57 | 4,93% | 164.620,00 |
| 12.01.2026 | 9,31 | 9,49 | 8,84 | 9,12 | -2,88% | 344.428,00 |
| 09.01.2026 | 9,29 | 9,89 | 9,29 | 9,39 | 2,29% | 167.118,00 |
| 08.01.2026 | 9,84 | 9,92 | 8,87 | 9,18 | -6,99% | 245.764,00 |
| 07.01.2026 | 9,36 | 10,17 | 9,33 | 9,87 | 11,90% | 251.096,00 |
| 06.01.2026 | 8,62 | 8,98 | 8,59 | 8,82 | 1,50% | 197.111,00 |
| 05.01.2026 | 9,07 | 9,07 | 8,23 | 8,69 | -4,51% | 482.564,00 |