1,140$
0,88%
Echtzeit-Aktienkurs Smart Share Global Limited
Bid:
Ask:
Aktienkurse zur Smart Share Global Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 10.872,00 |
| 06.03.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | 115,00 |
| 05.03.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 115,00 |
| 04.03.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 20.703,00 |
| 03.03.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 144.304,00 |
| 02.03.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | 13.594,00 |
| 27.02.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | 46.533,00 |
| 26.02.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | 54.241,00 |
| 25.02.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | 50.454,00 |
| 24.02.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | 32.559,00 |
| 23.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | 125.460,00 |
| 20.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,00% | 111.093,00 |
| 19.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -1,71% | 35.466,00 |
| 18.02.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,86% | 93.892,00 |
| 17.02.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | 82.639,00 |
| 13.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | 18.450,00 |
| 12.02.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,69% | 93.266,00 |
| 11.02.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,85% | 101.416,00 |
| 10.02.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,00% | 32.060,00 |
| 09.02.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 0,86% | 147.894,00 |
| 06.02.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 0,00% | 64.828,00 |
| 05.02.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | 95.316,00 |
| 04.02.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | 399.432,00 |
| 03.02.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,71% | 189.196,00 |
| 02.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,74% | 74.065,00 |
| 30.01.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 72.411,00 |
| 29.01.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -0,85% | 227.983,00 |
| 28.01.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | 35.165,00 |
| 27.01.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,86% | 283.217,00 |
| 26.01.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,87% | 231.407,00 |
| 23.01.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | 41.252,00 |
| 22.01.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,00% | 354.767,00 |
| 21.01.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,00% | 1.007.256,00 |
| 20.01.2026 | 1,14 | 1,16 | 1,13 | 1,16 | 0,87% | 134.804,00 |
| 16.01.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | 10.198,00 |
| 15.01.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | 39.705,00 |
| 14.01.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 0,00% | 287.341,00 |
| 13.01.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -0,87% | 110.430,00 |
| 12.01.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | 43.598,00 |
| 09.01.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,77% | 93.381,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,74% | 106.099,00 |
| 07.01.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,77% | 372.586,00 |
| 06.01.2026 | 1,13 | 1,16 | 1,12 | 1,13 | -0,88% | 174.261,00 |
| 05.01.2026 | 1,15 | 1,16 | 1,01 | 1,14 | -0,87% | 822.200,00 |