30,330$
5,39%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 30,80 | 31,32 | 30,17 | 31,01 | 7,75% | 2.748.341,00 |
| 29.07.2026 | 28,59 | 30,05 | 28,58 | 28,78 | -3,81% | 3.538.741,00 |
| 28.07.2026 | 30,75 | 30,88 | 29,14 | 29,92 | -2,86% | 3.741.114,00 |
| 27.07.2026 | 31,51 | 31,94 | 30,02 | 30,80 | -2,25% | 1.469.928,00 |
| 24.07.2026 | 31,90 | 32,00 | 31,09 | 31,51 | -0,02% | 1.491.543,00 |
| 23.07.2026 | 31,45 | 31,79 | 31,10 | 31,52 | -1,11% | 1.412.957,00 |
| 22.07.2026 | 31,88 | 32,69 | 31,64 | 31,87 | -1,45% | 2.357.199,00 |
| 21.07.2026 | 31,86 | 32,43 | 31,58 | 32,34 | 3,16% | 1.478.284,00 |
| 20.07.2026 | 31,40 | 32,14 | 31,07 | 31,35 | -1,32% | 3.298.479,00 |
| 17.07.2026 | 30,69 | 32,00 | 30,08 | 31,77 | 0,63% | 2.603.465,00 |
| 16.07.2026 | 31,37 | 31,99 | 31,04 | 31,57 | -0,85% | 1.598.514,00 |
| 15.07.2026 | 31,46 | 32,08 | 31,17 | 31,84 | 0,51% | 1.567.612,00 |
| 14.07.2026 | 32,28 | 32,51 | 31,39 | 31,68 | 0,59% | 1.493.670,00 |
| 13.07.2026 | 32,05 | 32,08 | 31,03 | 31,50 | -2,49% | 1.864.513,00 |
| 10.07.2026 | 32,25 | 32,66 | 32,10 | 32,30 | -0,83% | 1.083.599,00 |
| 09.07.2026 | 32,57 | 33,03 | 32,44 | 32,57 | 2,20% | 1.770.142,00 |
| 08.07.2026 | 32,32 | 32,57 | 31,17 | 31,87 | -1,18% | 2.126.120,00 |
| 07.07.2026 | 32,42 | 32,59 | 31,72 | 32,25 | -2,83% | 3.267.533,00 |
| 06.07.2026 | 32,56 | 33,31 | 32,39 | 33,19 | 4,54% | 2.951.030,00 |
| 02.07.2026 | 33,98 | 34,03 | 31,33 | 31,75 | -5,48% | 4.213.452,00 |
| 01.07.2026 | 35,64 | 35,83 | 33,47 | 33,59 | -7,29% | 3.616.104,00 |
| 30.06.2026 | 35,09 | 36,25 | 35,00 | 36,23 | 3,28% | 2.960.725,00 |
| 29.06.2026 | 34,78 | 35,36 | 34,08 | 35,08 | -0,09% | 2.948.368,00 |
| 26.06.2026 | 34,61 | 35,41 | 33,95 | 35,11 | 0,29% | 7.884.323,00 |
| 25.06.2026 | 33,68 | 35,01 | 33,65 | 35,01 | 5,07% | 3.923.263,00 |
| 24.06.2026 | 33,63 | 33,81 | 32,82 | 33,32 | -1,27% | 3.165.847,00 |
| 23.06.2026 | 33,57 | 34,07 | 33,15 | 33,75 | -2,15% | 2.008.370,00 |
| 22.06.2026 | 34,71 | 35,23 | 34,07 | 34,49 | 0,50% | 2.157.890,00 |
| 18.06.2026 | 34,60 | 34,74 | 33,69 | 34,32 | 1,66% | 2.316.054,00 |
| 17.06.2026 | 34,58 | 34,92 | 33,59 | 33,76 | -2,54% | 2.381.250,00 |
| 16.06.2026 | 34,45 | 35,06 | 34,12 | 34,64 | 1,49% | 2.213.970,00 |
| 15.06.2026 | 34,33 | 34,50 | 33,61 | 34,13 | 1,70% | 2.092.980,00 |
| 12.06.2026 | 33,83 | 34,42 | 33,34 | 33,56 | 0,48% | 2.250.360,00 |
| 11.06.2026 | 32,41 | 33,57 | 31,95 | 33,40 | 4,44% | 2.555.456,00 |
| 10.06.2026 | 32,60 | 33,15 | 31,73 | 31,98 | -2,44% | 2.300.229,00 |
| 09.06.2026 | 33,09 | 33,36 | 31,32 | 32,78 | 1,64% | 3.335.008,00 |
| 08.06.2026 | 32,04 | 32,73 | 31,82 | 32,25 | 0,91% | 2.350.242,00 |
| 05.06.2026 | 32,37 | 32,39 | 31,56 | 31,96 | -2,74% | 2.669.699,00 |
| 04.06.2026 | 31,64 | 33,39 | 31,42 | 32,86 | 1,61% | 3.342.843,00 |
| 03.06.2026 | 31,16 | 32,40 | 30,90 | 32,34 | 2,41% | 4.544.626,00 |
| 02.06.2026 | 31,13 | 32,01 | 31,03 | 31,58 | 1,15% | 3.753.497,00 |
| 01.06.2026 | 32,00 | 32,27 | 31,04 | 31,22 | -4,70% | 3.371.718,00 |
| 29.05.2026 | 33,26 | 33,59 | 32,57 | 32,76 | -1,62% | 3.132.608,00 |
| 28.05.2026 | 33,69 | 33,83 | 32,90 | 33,30 | -1,07% | 2.333.581,00 |
| 27.05.2026 | 33,97 | 34,02 | 33,36 | 33,66 | -0,71% | 3.112.610,00 |
| 26.05.2026 | 33,80 | 34,29 | 33,37 | 33,90 | 1,83% | 2.479.972,00 |
| 22.05.2026 | 33,76 | 34,34 | 33,16 | 33,29 | 0,21% | 2.904.957,00 |
| 21.05.2026 | 30,50 | 33,38 | 30,46 | 33,22 | 8,21% | 4.440.592,00 |
| 20.05.2026 | 29,93 | 30,72 | 29,61 | 30,70 | 2,81% | 3.617.400,00 |
| 19.05.2026 | 29,94 | 30,27 | 29,15 | 29,86 | -1,71% | 3.262.476,00 |
| 18.05.2026 | 31,42 | 31,54 | 30,34 | 30,38 | -1,94% | 2.151.569,00 |
| 15.05.2026 | 31,14 | 31,72 | 30,82 | 30,98 | -2,79% | 2.022.619,00 |
| 14.05.2026 | 31,62 | 32,44 | 31,40 | 31,87 | 1,66% | 3.187.745,00 |
| 13.05.2026 | 29,74 | 31,58 | 29,56 | 31,35 | 6,02% | 4.357.182,00 |
| 12.05.2026 | 29,10 | 29,89 | 28,89 | 29,57 | 1,48% | 3.712.621,00 |
| 11.05.2026 | 28,65 | 29,43 | 28,65 | 29,14 | 0,48% | 2.603.493,00 |
| 08.05.2026 | 27,40 | 29,18 | 27,39 | 29,00 | 7,29% | 4.243.061,00 |
| 07.05.2026 | 26,80 | 27,79 | 26,80 | 27,03 | 0,30% | 3.496.858,00 |
| 06.05.2026 | 26,73 | 27,39 | 26,13 | 26,95 | 3,10% | 4.219.899,00 |
| 05.05.2026 | 25,00 | 26,20 | 25,00 | 26,14 | 4,56% | 3.487.322,00 |
| 04.05.2026 | 25,32 | 25,83 | 24,98 | 25,00 | -3,36% | 3.421.383,00 |
| 01.05.2026 | 25,60 | 26,38 | 25,28 | 25,87 | 1,02% | 3.670.198,00 |
| 30.04.2026 | 22,14 | 25,77 | 21,93 | 25,61 | 24,99% | 7.342.505,00 |
| 29.04.2026 | 20,23 | 20,79 | 20,04 | 20,49 | 0,99% | 2.481.979,00 |
| 28.04.2026 | 20,83 | 20,91 | 20,00 | 20,29 | -2,87% | 2.562.013,00 |
| 27.04.2026 | 21,04 | 21,26 | 20,62 | 20,89 | -0,57% | 1.916.631,00 |
| 24.04.2026 | 20,54 | 21,08 | 20,41 | 21,01 | 2,29% | 1.830.080,00 |
| 23.04.2026 | 20,36 | 20,82 | 20,21 | 20,54 | 0,98% | 2.211.250,00 |
| 22.04.2026 | 20,07 | 20,55 | 20,06 | 20,34 | 2,31% | 2.417.675,00 |
| 21.04.2026 | 19,99 | 20,13 | 19,68 | 19,88 | -0,30% | 1.467.019,00 |
| 20.04.2026 | 19,91 | 20,09 | 19,78 | 19,94 | 0,15% | 1.377.220,00 |
| 17.04.2026 | 19,77 | 20,28 | 19,38 | 19,91 | 3,27% | 1.917.115,00 |
| 16.04.2026 | 19,03 | 19,36 | 18,97 | 19,28 | 1,31% | 1.801.049,00 |
| 15.04.2026 | 19,30 | 19,31 | 18,77 | 19,03 | -1,25% | 1.553.320,00 |
| 14.04.2026 | 19,37 | 19,40 | 19,13 | 19,27 | -0,41% | 1.302.105,00 |
| 13.04.2026 | 19,21 | 19,41 | 18,92 | 19,35 | -0,67% | 1.552.951,00 |
| 10.04.2026 | 19,50 | 19,62 | 19,28 | 19,48 | 0,36% | 1.391.576,00 |
| 09.04.2026 | 19,01 | 19,42 | 18,90 | 19,41 | 1,94% | 2.096.925,00 |
| 08.04.2026 | 19,50 | 19,50 | 18,75 | 19,04 | 5,19% | 1.991.939,00 |
| 07.04.2026 | 18,19 | 18,29 | 17,80 | 18,10 | -1,20% | 1.333.481,00 |
| 06.04.2026 | 18,22 | 18,41 | 18,15 | 18,32 | -0,49% | 1.536.110,00 |
| 02.04.2026 | 18,16 | 18,48 | 18,08 | 18,41 | -1,02% | 1.693.618,00 |
| 01.04.2026 | 18,63 | 18,71 | 18,46 | 18,60 | 2,37% | 1.954.003,00 |
| 31.03.2026 | 17,85 | 18,33 | 17,72 | 18,17 | 3,77% | 2.387.264,00 |
| 30.03.2026 | 17,76 | 17,77 | 17,40 | 17,51 | -1,41% | 1.789.397,00 |
| 27.03.2026 | 18,25 | 18,39 | 17,67 | 17,76 | -3,16% | 1.599.847,00 |
| 26.03.2026 | 18,18 | 18,55 | 18,09 | 18,34 | -1,03% | 2.175.365,00 |
| 25.03.2026 | 18,31 | 18,71 | 18,17 | 18,53 | 3,17% | 2.207.386,00 |
| 24.03.2026 | 17,69 | 18,15 | 17,69 | 17,96 | 0,00% | 2.360.934,00 |
| 23.03.2026 | 17,55 | 18,32 | 17,46 | 17,96 | 5,90% | 2.826.366,00 |
| 20.03.2026 | 17,42 | 17,50 | 16,85 | 16,96 | -2,53% | 6.411.059,00 |
| 19.03.2026 | 17,16 | 17,59 | 17,00 | 17,40 | 0,40% | 1.642.033,00 |
| 18.03.2026 | 17,42 | 17,62 | 17,27 | 17,33 | -0,97% | 1.701.772,00 |
| 17.03.2026 | 17,74 | 17,91 | 17,44 | 17,50 | 0,11% | 2.132.777,00 |
| 16.03.2026 | 17,76 | 17,95 | 17,39 | 17,48 | -0,63% | 1.957.913,00 |
| 13.03.2026 | 17,88 | 18,14 | 17,24 | 17,59 | -0,45% | 1.953.215,00 |
| 12.03.2026 | 18,08 | 18,25 | 17,61 | 17,67 | -2,43% | 1.467.704,00 |
| 11.03.2026 | 18,11 | 18,45 | 17,98 | 18,11 | -0,66% | 1.348.545,00 |
| 10.03.2026 | 18,65 | 18,81 | 18,12 | 18,23 | -1,14% | 1.966.019,00 |
| 09.03.2026 | 18,21 | 18,58 | 17,51 | 18,44 | -0,11% | 2.598.024,00 |