2,805$
-4,27%
Echtzeit-Aktienkurs Honest Company (The)
Bid:
Ask:
Aktienkurse zur Honest Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,86 | 2,87 | 2,71 | 2,80 | -4,44% | 2.340.446,00 |
| 06.03.2026 | 2,82 | 2,94 | 2,76 | 2,93 | 0,34% | 11.463,00 |
| 05.03.2026 | 2,87 | 2,94 | 2,86 | 2,92 | -0,34% | 11.463,00 |
| 04.03.2026 | 2,84 | 2,95 | 2,77 | 2,93 | 3,17% | 2.116.271,00 |
| 03.03.2026 | 2,69 | 2,89 | 2,66 | 2,84 | 7,98% | 2.919.886,00 |
| 02.03.2026 | 2,49 | 2,69 | 2,49 | 2,63 | -6,07% | 2.359.562,00 |
| 27.02.2026 | 2,75 | 2,94 | 2,75 | 2,80 | 0,36% | 2.544.646,00 |
| 26.02.2026 | 2,36 | 2,84 | 2,36 | 2,79 | 20,78% | 7.275.628,00 |
| 25.02.2026 | 2,28 | 2,33 | 2,22 | 2,31 | 2,21% | 1.278.956,00 |
| 24.02.2026 | 2,21 | 2,29 | 2,20 | 2,26 | 1,35% | 1.018.695,00 |
| 23.02.2026 | 2,25 | 2,29 | 2,21 | 2,23 | -1,76% | 1.217.730,00 |
| 20.02.2026 | 2,20 | 2,29 | 2,18 | 2,27 | 3,18% | 1.270.132,00 |
| 19.02.2026 | 2,16 | 2,21 | 2,13 | 2,20 | 1,38% | 821.737,00 |
| 18.02.2026 | 2,17 | 2,19 | 2,13 | 2,17 | -0,46% | 932.092,00 |
| 17.02.2026 | 2,15 | 2,21 | 2,14 | 2,18 | 2,35% | 1.457.652,00 |
| 13.02.2026 | 2,10 | 2,16 | 2,09 | 2,13 | 1,43% | 1.364.719,00 |
| 12.02.2026 | 2,15 | 2,17 | 2,07 | 2,10 | -1,87% | 1.925.206,00 |
| 11.02.2026 | 2,26 | 2,28 | 2,13 | 2,14 | -4,46% | 1.795.116,00 |
| 10.02.2026 | 2,20 | 2,31 | 2,20 | 2,24 | 1,36% | 1.346.037,00 |
| 09.02.2026 | 2,28 | 2,29 | 2,15 | 2,21 | -3,49% | 2.405.264,00 |
| 06.02.2026 | 2,25 | 2,32 | 2,24 | 2,29 | 2,69% | 2.286.895,00 |
| 05.02.2026 | 2,34 | 2,39 | 2,22 | 2,23 | -5,51% | 3.147.464,00 |
| 04.02.2026 | 2,42 | 2,50 | 2,35 | 2,36 | -1,67% | 2.037.066,00 |
| 03.02.2026 | 2,49 | 2,53 | 2,35 | 2,40 | -4,00% | 2.549.930,00 |
| 02.02.2026 | 2,44 | 2,55 | 2,41 | 2,50 | 1,21% | 2.286.252,00 |
| 30.01.2026 | 2,45 | 2,49 | 2,41 | 2,47 | 1,23% | 1.846.369,00 |
| 29.01.2026 | 2,42 | 2,46 | 2,37 | 2,44 | 0,41% | 1.740.317,00 |
| 28.01.2026 | 2,49 | 2,52 | 2,42 | 2,43 | -2,80% | 1.227.580,00 |
| 27.01.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 0,00% | 1.050.952,00 |
| 26.01.2026 | 2,55 | 2,58 | 2,49 | 2,50 | -3,10% | 1.222.129,00 |
| 23.01.2026 | 2,56 | 2,62 | 2,55 | 2,58 | 1,57% | 1.763.269,00 |
| 22.01.2026 | 2,50 | 2,62 | 2,50 | 2,54 | 2,01% | 1.853.949,00 |
| 21.01.2026 | 2,46 | 2,53 | 2,43 | 2,49 | 1,63% | 2.166.728,00 |
| 20.01.2026 | 2,42 | 2,50 | 2,41 | 2,45 | -1,61% | 2.047.647,00 |
| 16.01.2026 | 2,53 | 2,54 | 2,46 | 2,49 | -3,86% | 2.524.126,00 |
| 15.01.2026 | 2,58 | 2,62 | 2,52 | 2,59 | -0,38% | 1.678.896,00 |
| 14.01.2026 | 2,55 | 2,61 | 2,52 | 2,60 | 1,96% | 1.545.604,00 |
| 13.01.2026 | 2,58 | 2,59 | 2,54 | 2,55 | -1,16% | 1.222.455,00 |
| 12.01.2026 | 2,57 | 2,60 | 2,52 | 2,58 | 0,00% | 1.782.804,00 |
| 09.01.2026 | 2,63 | 2,69 | 2,57 | 2,58 | -1,90% | 2.203.304,00 |
| 08.01.2026 | 2,62 | 2,69 | 2,60 | 2,63 | 0,00% | 2.126.030,00 |
| 07.01.2026 | 2,65 | 2,66 | 2,57 | 2,63 | -0,38% | 2.052.997,00 |
| 06.01.2026 | 2,65 | 2,67 | 2,56 | 2,64 | 0,38% | 2.644.766,00 |
| 05.01.2026 | 2,63 | 2,71 | 2,62 | 2,63 | 0,77% | 2.473.491,00 |