1,690$
1,20%
Echtzeit-Aktienkurs Werewolf Therapeutics
Bid:
Ask:
Aktienkurse zur Werewolf Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,70 | 1,71 | 1,69 | 1,69 | 1,20% | 1.639,00 |
| 14.10.2025 | 1,61 | 1,71 | 1,56 | 1,67 | 2,45% | 890.629,00 |
| 13.10.2025 | 1,64 | 1,70 | 1,56 | 1,63 | 0,00% | 889.440,00 |
| 10.10.2025 | 1,81 | 1,85 | 1,63 | 1,63 | -8,43% | 1.387.616,00 |
| 09.10.2025 | 1,91 | 1,94 | 1,78 | 1,78 | -5,32% | 1.909.715,00 |
| 08.10.2025 | 2,13 | 2,13 | 1,82 | 1,88 | -2,59% | 8.201.001,00 |
| 07.10.2025 | 2,03 | 2,08 | 1,92 | 1,93 | -4,93% | 1.045.672,00 |
| 06.10.2025 | 2,10 | 2,15 | 1,96 | 2,03 | -0,49% | 1.126.201,00 |
| 03.10.2025 | 1,92 | 2,08 | 1,92 | 2,04 | 6,25% | 57.353,00 |
| 02.10.2025 | 1,95 | 1,98 | 1,78 | 1,92 | -1,54% | 982.857,00 |
| 01.10.2025 | 2,02 | 2,06 | 1,87 | 1,95 | -1,02% | 796.012,00 |
| 30.09.2025 | 2,17 | 2,24 | 1,62 | 1,97 | -10,05% | 1.762.561,00 |
| 29.09.2025 | 2,20 | 2,38 | 2,11 | 2,19 | 5,80% | 1.561.912,00 |
| 26.09.2025 | 2,02 | 2,12 | 1,92 | 2,07 | 2,48% | 1.099.890,00 |
| 25.09.2025 | 2,07 | 2,15 | 1,98 | 2,02 | -2,65% | 1.266.111,00 |
| 24.09.2025 | 1,88 | 2,10 | 1,87 | 2,08 | 15,92% | 1.591.582,00 |
| 23.09.2025 | 2,13 | 2,23 | 1,72 | 1,79 | -2,72% | 3.807.298,00 |
| 22.09.2025 | 1,50 | 1,93 | 1,46 | 1,84 | 23,49% | 2.031.783,00 |
| 19.09.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 2,76% | 371.545,00 |
| 18.09.2025 | 1,46 | 1,51 | 1,44 | 1,45 | 3,57% | 599.092,00 |
| 17.09.2025 | 1,45 | 1,48 | 1,40 | 1,40 | -3,45% | 186.522,00 |
| 16.09.2025 | 1,44 | 1,47 | 1,38 | 1,45 | 1,40% | 204.334,00 |
| 15.09.2025 | 1,45 | 1,46 | 1,42 | 1,43 | 0,00% | 120.376,00 |
| 12.09.2025 | 1,43 | 1,49 | 1,43 | 1,43 | 0,00% | 171.204,00 |
| 11.09.2025 | 1,43 | 1,47 | 1,41 | 1,43 | 1,42% | 281.675,00 |
| 10.09.2025 | 1,37 | 1,49 | 1,35 | 1,41 | 2,92% | 426.301,00 |
| 09.09.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,01% | 165.449,00 |
| 08.09.2025 | 1,35 | 1,39 | 1,30 | 1,33 | -1,48% | 164.488,00 |
| 05.09.2025 | 1,35 | 1,40 | 1,35 | 1,35 | 0,00% | 115.440,00 |
| 04.09.2025 | 1,35 | 1,37 | 1,32 | 1,35 | -1,46% | 71.702,00 |
| 03.09.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 5,38% | 123.054,00 |
| 02.09.2025 | 1,30 | 1,33 | 1,29 | 1,30 | -0,76% | 120.939,00 |
| 29.08.2025 | 1,40 | 1,40 | 1,31 | 1,31 | -5,76% | 138.450,00 |
| 28.08.2025 | 1,36 | 1,39 | 1,34 | 1,39 | 4,51% | 90.960,00 |
| 27.08.2025 | 1,37 | 1,41 | 1,33 | 1,33 | -2,21% | 171.308,00 |
| 26.08.2025 | 1,36 | 1,40 | 1,33 | 1,36 | -0,73% | 93.046,00 |
| 25.08.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,79% | 148.710,00 |
| 22.08.2025 | 1,28 | 1,37 | 1,28 | 1,32 | 3,13% | 114.966,00 |
| 21.08.2025 | 1,21 | 1,29 | 1,21 | 1,28 | 3,23% | 97.248,00 |
| 20.08.2025 | 1,26 | 1,26 | 1,20 | 1,24 | -2,36% | 115.528,00 |
| 19.08.2025 | 1,34 | 1,35 | 1,27 | 1,27 | -4,51% | 109.171,00 |
| 18.08.2025 | 1,34 | 1,35 | 1,30 | 1,33 | 0,00% | 123.103,00 |
| 15.08.2025 | 1,31 | 1,40 | 1,25 | 1,33 | 0,76% | 239.697,00 |
| 14.08.2025 | 1,37 | 1,39 | 1,31 | 1,32 | -2,22% | 215.813,00 |
| 13.08.2025 | 1,20 | 1,35 | 1,20 | 1,35 | 12,50% | 288.654,00 |
| 12.08.2025 | 1,20 | 1,21 | 1,17 | 1,20 | 2,13% | 106.627,00 |
| 11.08.2025 | 1,16 | 1,20 | 1,15 | 1,18 | 0,43% | 66.230,00 |
| 08.08.2025 | 1,18 | 1,21 | 1,12 | 1,17 | -0,85% | 167.202,00 |
| 07.08.2025 | 1,19 | 1,21 | 1,17 | 1,18 | -0,84% | 65.254,00 |
| 06.08.2025 | 1,21 | 1,24 | 1,19 | 1,19 | -1,65% | 103.867,00 |
| 05.08.2025 | 1,23 | 1,29 | 1,21 | 1,21 | -2,42% | 66.020,00 |
| 04.08.2025 | 1,17 | 1,26 | 1,17 | 1,24 | 6,90% | 97.193,00 |
| 01.08.2025 | 1,21 | 1,22 | 1,15 | 1,16 | -4,13% | 182.679,00 |
| 31.07.2025 | 1,20 | 1,28 | 1,20 | 1,21 | 0,83% | 152.986,00 |
| 30.07.2025 | 1,31 | 1,34 | 1,20 | 1,20 | -7,69% | 356.457,00 |
| 29.07.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -3,70% | 216.188,00 |
| 28.07.2025 | 1,37 | 1,43 | 1,31 | 1,35 | -0,74% | 351.073,00 |
| 25.07.2025 | 1,38 | 1,39 | 1,32 | 1,36 | -0,73% | 124.718,00 |
| 24.07.2025 | 1,40 | 1,43 | 1,25 | 1,37 | -1,44% | 338.608,00 |
| 23.07.2025 | 1,40 | 1,44 | 1,39 | 1,39 | -0,71% | 240.826,00 |
| 22.07.2025 | 1,40 | 1,43 | 1,33 | 1,40 | 0,00% | 197.301,00 |
| 21.07.2025 | 1,42 | 1,49 | 1,36 | 1,40 | -0,71% | 400.746,00 |
| 18.07.2025 | 1,43 | 1,44 | 1,35 | 1,41 | 0,71% | 408.513,00 |
| 17.07.2025 | 1,36 | 1,50 | 1,35 | 1,40 | 3,70% | 615.202,00 |
| 16.07.2025 | 1,32 | 1,37 | 1,25 | 1,35 | 3,05% | 340.455,00 |
| 15.07.2025 | 1,30 | 1,39 | 1,26 | 1,31 | 1,55% | 389.024,00 |
| 14.07.2025 | 1,24 | 1,30 | 1,20 | 1,29 | 8,40% | 464.502,00 |
| 11.07.2025 | 1,08 | 1,25 | 1,07 | 1,19 | 10,19% | 708.132,00 |
| 10.07.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 0,93% | 544.425,00 |
| 09.07.2025 | 1,08 | 1,10 | 1,05 | 1,07 | 0,94% | 406.646,00 |
| 08.07.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,95% | 363.696,00 |
| 07.07.2025 | 1,06 | 1,08 | 1,03 | 1,05 | -1,87% | 240.127,00 |
| 03.07.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,94% | 149.182,00 |
| 02.07.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,95% | 174.299,00 |
| 01.07.2025 | 1,07 | 1,12 | 1,03 | 1,05 | -3,23% | 386.964,00 |
| 30.06.2025 | 1,04 | 1,11 | 1,02 | 1,09 | 6,37% | 315.578,00 |
| 27.06.2025 | 1,13 | 1,14 | 1,02 | 1,02 | -10,53% | 4.233.589,00 |
| 26.06.2025 | 1,21 | 1,23 | 1,12 | 1,14 | -4,60% | 360.271,00 |
| 25.06.2025 | 1,27 | 1,27 | 1,18 | 1,20 | -4,40% | 257.253,00 |
| 24.06.2025 | 1,26 | 1,30 | 1,20 | 1,25 | 0,00% | 477.312,00 |
| 23.06.2025 | 1,19 | 1,25 | 1,18 | 1,25 | 5,04% | 379.866,00 |
| 20.06.2025 | 1,26 | 1,26 | 1,19 | 1,19 | -4,03% | 282.565,00 |
| 18.06.2025 | 1,20 | 1,27 | 1,19 | 1,24 | 2,48% | 249.681,00 |
| 17.06.2025 | 1,28 | 1,34 | 1,20 | 1,21 | -6,92% | 287.784,00 |
| 16.06.2025 | 1,25 | 1,35 | 1,21 | 1,30 | 6,56% | 337.286,00 |
| 13.06.2025 | 1,24 | 1,32 | 1,20 | 1,22 | -5,43% | 306.650,00 |
| 12.06.2025 | 1,26 | 1,31 | 1,22 | 1,29 | 4,88% | 516.279,00 |
| 11.06.2025 | 1,36 | 1,38 | 1,22 | 1,23 | -7,52% | 414.773,00 |
| 10.06.2025 | 1,42 | 1,47 | 1,31 | 1,33 | -5,67% | 956.155,00 |
| 09.06.2025 | 1,45 | 1,51 | 1,39 | 1,41 | -0,70% | 467.613,00 |
| 06.06.2025 | 1,24 | 1,45 | 1,24 | 1,42 | 15,45% | 1.038.941,00 |
| 05.06.2025 | 1,31 | 1,38 | 1,18 | 1,23 | -6,11% | 625.350,00 |
| 04.06.2025 | 1,37 | 1,41 | 1,29 | 1,31 | -3,68% | 471.881,00 |
| 03.06.2025 | 1,22 | 1,39 | 1,20 | 1,36 | 13,33% | 769.379,00 |
| 02.06.2025 | 1,20 | 1,22 | 1,14 | 1,20 | -0,83% | 294.863,00 |
| 30.05.2025 | 1,27 | 1,29 | 1,20 | 1,21 | -5,47% | 382.613,00 |
| 29.05.2025 | 1,24 | 1,29 | 1,18 | 1,28 | 4,92% | 449.844,00 |
| 28.05.2025 | 1,21 | 1,31 | 1,19 | 1,22 | 2,52% | 617.799,00 |
| 27.05.2025 | 1,19 | 1,23 | 1,14 | 1,19 | 3,48% | 535.868,00 |
| 23.05.2025 | 1,08 | 1,16 | 1,06 | 1,15 | 3,60% | 400.273,00 |