0,603$
-4,29%
Echtzeit-Aktienkurs Werewolf Therapeutics
Bid:
Ask:
Aktienkurse zur Werewolf Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 0,66 | 0,66 | 0,60 | 0,60 | -4,17% | 455.961,00 |
| 08.01.2026 | 0,63 | 0,65 | 0,62 | 0,63 | -1,73% | 154.825,00 |
| 07.01.2026 | 0,66 | 0,66 | 0,62 | 0,64 | -0,12% | 208.788,00 |
| 06.01.2026 | 0,64 | 0,67 | 0,64 | 0,64 | -0,34% | 365.448,00 |
| 05.01.2026 | 0,64 | 0,66 | 0,63 | 0,64 | -0,09% | 322.645,00 |
| 02.01.2026 | 0,64 | 0,65 | 0,62 | 0,65 | 1,90% | 346.672,00 |
| 31.12.2025 | 0,61 | 0,64 | 0,60 | 0,63 | 3,55% | 404.449,00 |
| 30.12.2025 | 0,63 | 0,63 | 0,61 | 0,61 | -1,59% | 622.272,00 |
| 29.12.2025 | 0,65 | 0,65 | 0,59 | 0,62 | -5,02% | 1.846.715,00 |
| 26.12.2025 | 0,66 | 0,67 | 0,61 | 0,65 | -0,91% | 670.046,00 |
| 24.12.2025 | 0,66 | 0,67 | 0,63 | 0,66 | 4,98% | 266.629,00 |
| 23.12.2025 | 0,66 | 0,69 | 0,61 | 0,63 | -6,08% | 1.319.693,00 |
| 22.12.2025 | 0,70 | 0,74 | 0,66 | 0,67 | -2,56% | 1.086.883,00 |
| 19.12.2025 | 0,66 | 0,72 | 0,66 | 0,69 | 6,25% | 1.249.744,00 |
| 18.12.2025 | 0,80 | 0,80 | 0,56 | 0,65 | -39,57% | 6.263.535,00 |
| 17.12.2025 | 1,11 | 1,20 | 1,06 | 1,07 | -0,93% | 470.707,00 |
| 16.12.2025 | 1,02 | 1,10 | 1,02 | 1,08 | 4,85% | 269.363,00 |
| 15.12.2025 | 1,10 | 1,12 | 1,02 | 1,03 | -6,36% | 404.192,00 |
| 12.12.2025 | 1,10 | 1,10 | 1,06 | 1,10 | 0,92% | 376.866,00 |
| 11.12.2025 | 1,09 | 1,11 | 1,04 | 1,09 | 1,87% | 457.135,00 |
| 10.12.2025 | 1,01 | 1,11 | 0,96 | 1,07 | 5,94% | 633.224,00 |
| 09.12.2025 | 1,00 | 1,03 | 0,99 | 1,01 | 1,00% | 284.250,00 |
| 08.12.2025 | 0,96 | 1,01 | 0,95 | 1,00 | 5,04% | 362.410,00 |
| 05.12.2025 | 0,97 | 1,00 | 0,94 | 0,95 | -4,45% | 305.632,00 |
| 04.12.2025 | 0,93 | 1,03 | 0,92 | 1,00 | 8,54% | 589.233,00 |
| 03.12.2025 | 0,86 | 0,93 | 0,82 | 0,92 | 6,73% | 624.850,00 |
| 02.12.2025 | 0,90 | 0,95 | 0,85 | 0,86 | -6,20% | 641.542,00 |
| 01.12.2025 | 1,00 | 1,00 | 0,91 | 0,92 | -8,32% | 639.577,00 |
| 28.11.2025 | 0,98 | 1,02 | 0,97 | 1,00 | 2,35% | 170.254,00 |
| 26.11.2025 | 0,94 | 1,01 | 0,93 | 0,98 | 7,33% | 255.897,00 |
| 25.11.2025 | 0,99 | 1,00 | 0,90 | 0,91 | -6,80% | 461.672,00 |
| 24.11.2025 | 0,87 | 1,03 | 0,87 | 0,98 | 11,88% | 729.834,00 |
| 21.11.2025 | 0,84 | 0,91 | 0,80 | 0,87 | 2,14% | 789.288,00 |
| 20.11.2025 | 0,93 | 0,96 | 0,85 | 0,85 | -7,57% | 466.715,00 |
| 19.11.2025 | 0,98 | 1,00 | 0,90 | 0,92 | 1,04% | 446.411,00 |
| 18.11.2025 | 0,90 | 0,98 | 0,89 | 0,92 | -0,46% | 521.642,00 |
| 17.11.2025 | 0,93 | 1,00 | 0,92 | 0,92 | 0,15% | 522.218,00 |
| 14.11.2025 | 0,91 | 0,97 | 0,89 | 0,92 | -1,05% | 725.883,00 |
| 13.11.2025 | 1,07 | 1,09 | 0,90 | 0,93 | -14,89% | 966.458,00 |
| 12.11.2025 | 1,11 | 1,15 | 1,07 | 1,09 | -3,54% | 481.732,00 |
| 11.11.2025 | 1,15 | 1,17 | 1,11 | 1,13 | -2,59% | 350.528,00 |
| 10.11.2025 | 1,20 | 1,21 | 1,14 | 1,16 | 0,87% | 390.426,00 |
| 07.11.2025 | 1,18 | 1,19 | 1,07 | 1,15 | -4,17% | 748.809,00 |
| 06.11.2025 | 1,27 | 1,27 | 1,18 | 1,20 | -1,64% | 651.094,00 |
| 05.11.2025 | 1,24 | 1,25 | 1,19 | 1,22 | 0,83% | 387.587,00 |
| 04.11.2025 | 1,26 | 1,30 | 1,16 | 1,21 | -7,63% | 1.580.674,00 |
| 03.11.2025 | 1,33 | 1,33 | 1,24 | 1,31 | 0,00% | 715.789,00 |
| 31.10.2025 | 1,41 | 1,43 | 1,08 | 1,31 | -6,43% | 1.226.753,00 |
| 30.10.2025 | 1,55 | 1,55 | 1,35 | 1,40 | -10,26% | 1.060.651,00 |
| 29.10.2025 | 1,62 | 1,62 | 1,51 | 1,56 | -3,70% | 1.093.130,00 |
| 28.10.2025 | 1,71 | 1,72 | 1,60 | 1,62 | -4,14% | 623.261,00 |
| 27.10.2025 | 1,81 | 1,83 | 1,68 | 1,69 | -4,52% | 678.815,00 |
| 24.10.2025 | 1,60 | 1,83 | 1,59 | 1,77 | 12,74% | 1.065.146,00 |
| 23.10.2025 | 1,60 | 1,64 | 1,55 | 1,57 | -1,26% | 412.013,00 |
| 22.10.2025 | 1,59 | 1,62 | 1,55 | 1,59 | -1,24% | 576.594,00 |
| 21.10.2025 | 1,63 | 1,65 | 1,53 | 1,61 | -0,62% | 740.469,00 |
| 20.10.2025 | 1,63 | 1,68 | 1,60 | 1,62 | 1,25% | 588.848,00 |
| 17.10.2025 | 1,65 | 1,68 | 1,58 | 1,60 | -4,19% | 556.186,00 |
| 16.10.2025 | 1,77 | 1,83 | 1,65 | 1,67 | -5,11% | 661.614,00 |
| 15.10.2025 | 1,65 | 1,78 | 1,65 | 1,76 | 5,39% | 775.491,00 |
| 14.10.2025 | 1,61 | 1,71 | 1,56 | 1,67 | 2,45% | 890.629,00 |
| 13.10.2025 | 1,64 | 1,70 | 1,56 | 1,63 | 0,00% | 889.440,00 |
| 10.10.2025 | 1,81 | 1,85 | 1,63 | 1,63 | -8,43% | 1.387.616,00 |
| 09.10.2025 | 1,91 | 1,94 | 1,78 | 1,78 | -5,32% | 1.909.715,00 |
| 08.10.2025 | 2,13 | 2,13 | 1,82 | 1,88 | -2,59% | 8.201.001,00 |
| 07.10.2025 | 2,03 | 2,08 | 1,92 | 1,93 | -4,93% | 1.045.672,00 |
| 06.10.2025 | 2,10 | 2,15 | 1,96 | 2,03 | -0,49% | 1.126.201,00 |
| 03.10.2025 | 1,92 | 2,08 | 1,92 | 2,04 | 6,25% | 57.353,00 |
| 02.10.2025 | 1,95 | 1,98 | 1,78 | 1,92 | -1,54% | 982.857,00 |
| 01.10.2025 | 2,02 | 2,06 | 1,87 | 1,95 | -1,02% | 796.012,00 |
| 30.09.2025 | 2,17 | 2,24 | 1,62 | 1,97 | -10,05% | 1.762.561,00 |
| 29.09.2025 | 2,20 | 2,38 | 2,11 | 2,19 | 5,80% | 1.561.912,00 |
| 26.09.2025 | 2,02 | 2,12 | 1,92 | 2,07 | 2,48% | 1.099.890,00 |
| 25.09.2025 | 2,07 | 2,15 | 1,98 | 2,02 | -2,65% | 1.266.111,00 |
| 24.09.2025 | 1,88 | 2,10 | 1,87 | 2,08 | 15,92% | 1.591.582,00 |
| 23.09.2025 | 2,13 | 2,23 | 1,72 | 1,79 | -2,72% | 3.807.298,00 |
| 22.09.2025 | 1,50 | 1,93 | 1,46 | 1,84 | 23,49% | 2.031.783,00 |
| 19.09.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 2,76% | 371.545,00 |
| 18.09.2025 | 1,46 | 1,51 | 1,44 | 1,45 | 3,57% | 599.092,00 |
| 17.09.2025 | 1,45 | 1,48 | 1,40 | 1,40 | -3,45% | 186.522,00 |
| 16.09.2025 | 1,44 | 1,47 | 1,38 | 1,45 | 1,40% | 204.334,00 |
| 15.09.2025 | 1,45 | 1,46 | 1,42 | 1,43 | 0,00% | 120.376,00 |
| 12.09.2025 | 1,43 | 1,49 | 1,43 | 1,43 | 0,00% | 171.204,00 |
| 11.09.2025 | 1,43 | 1,47 | 1,41 | 1,43 | 1,42% | 281.675,00 |
| 10.09.2025 | 1,37 | 1,49 | 1,35 | 1,41 | 2,92% | 426.301,00 |
| 09.09.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,01% | 165.449,00 |
| 08.09.2025 | 1,35 | 1,39 | 1,30 | 1,33 | -1,48% | 164.488,00 |
| 05.09.2025 | 1,35 | 1,40 | 1,35 | 1,35 | 0,00% | 115.440,00 |
| 04.09.2025 | 1,35 | 1,37 | 1,32 | 1,35 | -1,46% | 71.702,00 |
| 03.09.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 5,38% | 123.054,00 |
| 02.09.2025 | 1,30 | 1,33 | 1,29 | 1,30 | -0,76% | 120.939,00 |
| 29.08.2025 | 1,40 | 1,40 | 1,31 | 1,31 | -5,76% | 138.450,00 |
| 28.08.2025 | 1,36 | 1,39 | 1,34 | 1,39 | 4,51% | 90.960,00 |
| 27.08.2025 | 1,37 | 1,41 | 1,33 | 1,33 | -2,21% | 171.308,00 |
| 26.08.2025 | 1,36 | 1,40 | 1,33 | 1,36 | -0,73% | 93.046,00 |
| 25.08.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,79% | 148.710,00 |
| 22.08.2025 | 1,28 | 1,37 | 1,28 | 1,32 | 3,13% | 114.966,00 |
| 21.08.2025 | 1,21 | 1,29 | 1,21 | 1,28 | 3,23% | 97.248,00 |
| 20.08.2025 | 1,26 | 1,26 | 1,20 | 1,24 | -2,36% | 115.528,00 |
| 19.08.2025 | 1,34 | 1,35 | 1,27 | 1,27 | -4,51% | 109.171,00 |