1,425$
4,01%
Echtzeit-Aktienkurs Ikena Oncology
Bid:
Ask:
Aktienkurse zur Ikena Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,38 | 1,48 | 1,36 | 1,43 | 4,38% | 457.262,00 |
| 24.07.2025 | 1,34 | 1,39 | 1,30 | 1,37 | -0,72% | 385.689,00 |
| 23.07.2025 | 1,30 | 1,42 | 1,28 | 1,38 | 11,29% | 636.570,00 |
| 22.07.2025 | 1,27 | 1,28 | 1,20 | 1,24 | -2,36% | 1.258.503,00 |
| 21.07.2025 | 1,27 | 1,29 | 1,25 | 1,27 | 0,00% | 628.909,00 |
| 18.07.2025 | 1,28 | 1,29 | 1,24 | 1,27 | 0,79% | 259.647,00 |
| 17.07.2025 | 1,29 | 1,30 | 1,26 | 1,26 | -2,33% | 514.417,00 |
| 16.07.2025 | 1,38 | 1,38 | 1,26 | 1,29 | -9,15% | 1.134.831,00 |
| 15.07.2025 | 1,40 | 1,47 | 1,34 | 1,42 | 3,65% | 1.118.681,00 |
| 14.07.2025 | 1,41 | 1,43 | 1,33 | 1,37 | -0,72% | 162.787,00 |
| 11.07.2025 | 1,39 | 1,40 | 1,35 | 1,38 | -0,72% | 40.273,00 |
| 10.07.2025 | 1,32 | 1,40 | 1,32 | 1,39 | 3,73% | 17.179,00 |
| 09.07.2025 | 1,36 | 1,38 | 1,31 | 1,34 | -2,19% | 203.729,00 |
| 08.07.2025 | 1,36 | 1,42 | 1,35 | 1,37 | 1,48% | 59.099,00 |
| 07.07.2025 | 1,35 | 1,40 | 1,34 | 1,35 | 1,50% | 96.437,00 |
| 03.07.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,14% | 8.098,00 |
| 02.07.2025 | 1,33 | 1,35 | 1,31 | 1,32 | -0,38% | 32.777,00 |
| 01.07.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -1,49% | 11.455,00 |
| 30.06.2025 | 1,36 | 1,37 | 1,33 | 1,34 | -1,47% | 12.489,00 |
| 27.06.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,49% | 32.973,00 |
| 26.06.2025 | 1,33 | 1,36 | 1,32 | 1,34 | 0,00% | 19.025,00 |
| 25.06.2025 | 1,36 | 1,36 | 1,31 | 1,34 | -2,19% | 87.999,00 |
| 24.06.2025 | 1,34 | 1,38 | 1,33 | 1,37 | 2,24% | 33.767,00 |
| 23.06.2025 | 1,37 | 1,37 | 1,33 | 1,34 | -1,47% | 77.841,00 |
| 20.06.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | 27.307,00 |
| 18.06.2025 | 1,35 | 1,38 | 1,35 | 1,37 | 0,74% | 26.504,00 |
| 17.06.2025 | 1,40 | 1,41 | 1,35 | 1,36 | -3,55% | 75.773,00 |
| 16.06.2025 | 1,35 | 1,46 | 1,35 | 1,41 | 4,44% | 128.270,00 |
| 13.06.2025 | 1,35 | 1,38 | 1,35 | 1,35 | -1,46% | 70.989,00 |
| 12.06.2025 | 1,41 | 1,44 | 1,35 | 1,37 | -2,14% | 83.116,00 |
| 11.06.2025 | 1,45 | 1,46 | 1,40 | 1,40 | -3,45% | 52.650,00 |
| 10.06.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,36% | 18.853,00 |
| 09.06.2025 | 1,49 | 1,50 | 1,42 | 1,47 | 3,52% | 113.837,00 |
| 06.06.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 8,81% | 213.315,00 |
| 05.06.2025 | 1,34 | 1,35 | 1,30 | 1,31 | -2,61% | 28.841,00 |
| 04.06.2025 | 1,38 | 1,38 | 1,30 | 1,34 | -0,74% | 73.440,00 |
| 03.06.2025 | 1,34 | 1,40 | 1,31 | 1,35 | 5,47% | 233.609,00 |
| 02.06.2025 | 1,20 | 1,30 | 1,17 | 1,28 | 7,56% | 146.586,00 |
| 30.05.2025 | 1,17 | 1,20 | 1,16 | 1,19 | 0,85% | 29.887,00 |
| 29.05.2025 | 1,16 | 1,20 | 1,15 | 1,18 | 2,61% | 71.368,00 |
| 28.05.2025 | 1,16 | 1,19 | 1,13 | 1,15 | -2,13% | 140.612,00 |
| 27.05.2025 | 1,13 | 1,20 | 1,10 | 1,18 | 3,07% | 221.777,00 |
| 23.05.2025 | 1,16 | 1,18 | 1,12 | 1,14 | -0,87% | 42.783,00 |
| 22.05.2025 | 1,16 | 1,17 | 1,13 | 1,15 | 0,00% | 75.512,00 |
| 21.05.2025 | 1,16 | 1,20 | 1,12 | 1,15 | 1,77% | 64.594,00 |
| 20.05.2025 | 1,16 | 1,19 | 1,11 | 1,13 | 1,80% | 198.111,00 |
| 19.05.2025 | 1,10 | 1,15 | 1,07 | 1,11 | 0,00% | 81.294,00 |
| 16.05.2025 | 1,09 | 1,14 | 1,06 | 1,11 | 0,91% | 95.338,00 |
| 15.05.2025 | 1,08 | 1,12 | 1,06 | 1,10 | 1,85% | 31.433,00 |
| 14.05.2025 | 1,14 | 1,22 | 1,04 | 1,08 | -6,90% | 178.992,00 |
| 13.05.2025 | 1,17 | 1,21 | 1,09 | 1,16 | 1,75% | 71.814,00 |
| 12.05.2025 | 1,14 | 1,24 | 1,13 | 1,14 | 0,88% | 37.274,00 |
| 09.05.2025 | 1,08 | 1,16 | 1,06 | 1,13 | 4,63% | 63.892,00 |
| 08.05.2025 | 1,08 | 1,14 | 1,07 | 1,08 | -0,92% | 137.076,00 |
| 07.05.2025 | 1,14 | 1,17 | 1,09 | 1,09 | -2,68% | 219.175,00 |
| 06.05.2025 | 1,18 | 1,20 | 1,10 | 1,12 | -7,44% | 260.022,00 |
| 05.05.2025 | 1,25 | 1,29 | 1,18 | 1,21 | -3,20% | 76.607,00 |
| 02.05.2025 | 1,24 | 1,28 | 1,23 | 1,25 | 2,46% | 43.540,00 |
| 01.05.2025 | 1,26 | 1,29 | 1,22 | 1,22 | -3,94% | 122.343,00 |
| 30.04.2025 | 1,32 | 1,36 | 1,25 | 1,27 | -2,31% | 113.507,00 |
| 29.04.2025 | 1,29 | 1,32 | 1,28 | 1,30 | 2,36% | 29.899,00 |
| 28.04.2025 | 1,23 | 1,36 | 1,23 | 1,27 | 6,72% | 150.366,00 |
| 25.04.2025 | 1,20 | 1,24 | 1,18 | 1,19 | -1,65% | 101.022,00 |
| 24.04.2025 | 1,23 | 1,25 | 1,16 | 1,21 | 0,00% | 60.213,00 |
| 23.04.2025 | 1,21 | 1,27 | 1,15 | 1,21 | 1,68% | 60.968,00 |
| 22.04.2025 | 1,10 | 1,25 | 1,10 | 1,19 | 4,39% | 95.804,00 |
| 21.04.2025 | 1,15 | 1,17 | 1,09 | 1,14 | 2,70% | 105.062,00 |
| 17.04.2025 | 1,14 | 1,17 | 1,07 | 1,11 | 0,00% | 138.593,00 |
| 16.04.2025 | 1,12 | 1,18 | 1,06 | 1,11 | -2,63% | 51.787,00 |
| 15.04.2025 | 1,19 | 1,25 | 1,12 | 1,14 | -2,56% | 39.854,00 |
| 14.04.2025 | 1,12 | 1,20 | 1,10 | 1,17 | 6,36% | 41.390,00 |
| 11.04.2025 | 1,11 | 1,13 | 1,08 | 1,10 | 3,77% | 38.715,00 |
| 10.04.2025 | 1,11 | 1,11 | 1,02 | 1,06 | -3,64% | 16.637,00 |
| 09.04.2025 | 1,01 | 1,15 | 0,97 | 1,10 | 1,85% | 237.404,00 |
| 08.04.2025 | 1,07 | 1,14 | 1,03 | 1,08 | 3,85% | 220.883,00 |
| 07.04.2025 | 1,09 | 1,09 | 1,01 | 1,04 | -7,96% | 109.546,00 |
| 04.04.2025 | 1,13 | 1,18 | 1,09 | 1,13 | -5,83% | 144.816,00 |
| 03.04.2025 | 1,26 | 1,26 | 1,18 | 1,20 | -4,00% | 28.361,00 |
| 02.04.2025 | 1,23 | 1,28 | 1,18 | 1,25 | 0,00% | 91.357,00 |
| 01.04.2025 | 1,28 | 1,30 | 1,19 | 1,25 | -3,85% | 106.340,00 |
| 31.03.2025 | 1,30 | 1,32 | 1,27 | 1,30 | -1,52% | 75.131,00 |
| 28.03.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -0,75% | 12.549,00 |
| 27.03.2025 | 1,31 | 1,35 | 1,30 | 1,33 | 2,31% | 35.309,00 |
| 26.03.2025 | 1,34 | 1,36 | 1,30 | 1,30 | -3,70% | 54.523,00 |
| 25.03.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -2,88% | 15.926,00 |
| 24.03.2025 | 1,36 | 1,43 | 1,33 | 1,39 | 1,46% | 35.456,00 |
| 21.03.2025 | 1,33 | 1,40 | 1,31 | 1,37 | 4,58% | 171.712,00 |
| 20.03.2025 | 1,30 | 1,33 | 1,28 | 1,31 | 0,77% | 83.026,00 |
| 19.03.2025 | 1,29 | 1,31 | 1,27 | 1,30 | 1,56% | 39.634,00 |
| 18.03.2025 | 1,38 | 1,39 | 1,28 | 1,28 | -3,03% | 38.188,00 |
| 17.03.2025 | 1,34 | 1,36 | 1,24 | 1,32 | -1,49% | 410.862,00 |
| 14.03.2025 | 1,38 | 1,38 | 1,33 | 1,34 | -1,47% | 71.815,00 |
| 13.03.2025 | 1,40 | 1,40 | 1,34 | 1,36 | -2,16% | 36.336,00 |
| 12.03.2025 | 1,37 | 1,46 | 1,37 | 1,39 | 0,72% | 33.176,00 |
| 11.03.2025 | 1,40 | 1,41 | 1,35 | 1,38 | -2,13% | 36.470,00 |
| 10.03.2025 | 1,45 | 1,51 | 1,40 | 1,41 | -2,08% | 57.653,00 |
| 07.03.2025 | 1,42 | 1,48 | 1,42 | 1,44 | 0,70% | 72.039,00 |
| 06.03.2025 | 1,40 | 1,50 | 1,37 | 1,43 | 5,93% | 223.312,00 |
| 05.03.2025 | 1,35 | 1,37 | 1,29 | 1,35 | 0,00% | 72.752,00 |
| 04.03.2025 | 1,29 | 1,36 | 1,26 | 1,35 | 4,65% | 92.088,00 |