1,470$
-3,29%
Echtzeit-Aktienkurs Kaltura Inc.
Bid:
Ask:
Aktienkurse zur Kaltura Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,48 | 1,51 | 1,45 | 1,48 | -2,96% | 81.600,00 |
| 06.03.2026 | 1,50 | 1,53 | 1,46 | 1,52 | 0,66% | 300,00 |
| 05.03.2026 | 1,51 | 1,56 | 1,50 | 1,51 | -1,31% | 300,00 |
| 04.03.2026 | 1,46 | 1,55 | 1,45 | 1,53 | 6,25% | 398.009,00 |
| 03.03.2026 | 1,36 | 1,51 | 1,36 | 1,44 | 2,13% | 503.808,00 |
| 02.03.2026 | 1,34 | 1,46 | 1,34 | 1,41 | 1,44% | 360.513,00 |
| 27.02.2026 | 1,34 | 1,39 | 1,32 | 1,39 | 2,96% | 497.152,00 |
| 26.02.2026 | 1,30 | 1,36 | 1,27 | 1,35 | 3,05% | 247.604,00 |
| 25.02.2026 | 1,25 | 1,35 | 1,21 | 1,31 | 6,50% | 399.155,00 |
| 24.02.2026 | 1,22 | 1,27 | 1,22 | 1,23 | 0,00% | 162.302,00 |
| 23.02.2026 | 1,34 | 1,34 | 1,23 | 1,23 | -8,21% | 364.964,00 |
| 20.02.2026 | 1,39 | 1,43 | 1,34 | 1,34 | -4,29% | 155.452,00 |
| 19.02.2026 | 1,37 | 1,44 | 1,37 | 1,40 | 0,72% | 304.953,00 |
| 18.02.2026 | 1,42 | 1,47 | 1,39 | 1,39 | -2,80% | 213.785,00 |
| 17.02.2026 | 1,47 | 1,47 | 1,40 | 1,43 | -2,05% | 172.642,00 |
| 13.02.2026 | 1,42 | 1,50 | 1,42 | 1,46 | 2,82% | 167.458,00 |
| 12.02.2026 | 1,46 | 1,48 | 1,40 | 1,42 | -2,74% | 429.600,00 |
| 11.02.2026 | 1,48 | 1,48 | 1,39 | 1,46 | 0,00% | 327.859,00 |
| 10.02.2026 | 1,43 | 1,52 | 1,41 | 1,46 | 2,10% | 302.981,00 |
| 09.02.2026 | 1,40 | 1,47 | 1,38 | 1,43 | 2,88% | 324.691,00 |
| 06.02.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 2,96% | 214.381,00 |
| 05.02.2026 | 1,41 | 1,45 | 1,35 | 1,35 | -6,25% | 440.633,00 |
| 04.02.2026 | 1,48 | 1,50 | 1,42 | 1,44 | -4,00% | 651.004,00 |
| 03.02.2026 | 1,58 | 1,59 | 1,48 | 1,50 | -5,66% | 399.608,00 |
| 02.02.2026 | 1,62 | 1,65 | 1,59 | 1,59 | -2,45% | 284.283,00 |
| 30.01.2026 | 1,56 | 1,66 | 1,55 | 1,63 | 3,82% | 462.359,00 |
| 29.01.2026 | 1,60 | 1,61 | 1,51 | 1,57 | -1,26% | 365.984,00 |
| 28.01.2026 | 1,56 | 1,64 | 1,56 | 1,59 | 1,92% | 489.984,00 |
| 27.01.2026 | 1,50 | 1,57 | 1,50 | 1,56 | 3,31% | 473.203,00 |
| 26.01.2026 | 1,58 | 1,59 | 1,50 | 1,51 | -5,63% | 264.375,00 |
| 23.01.2026 | 1,57 | 1,61 | 1,53 | 1,60 | 1,27% | 318.499,00 |
| 22.01.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 5,33% | 375.553,00 |
| 21.01.2026 | 1,47 | 1,50 | 1,43 | 1,50 | 2,04% | 273.283,00 |
| 20.01.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -5,16% | 325.556,00 |
| 16.01.2026 | 1,48 | 1,60 | 1,45 | 1,55 | 5,44% | 549.026,00 |
| 15.01.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -2,65% | 245.330,00 |
| 14.01.2026 | 1,52 | 1,52 | 1,48 | 1,51 | -0,66% | 109.203,00 |
| 13.01.2026 | 1,56 | 1,56 | 1,49 | 1,52 | -3,18% | 214.438,00 |
| 12.01.2026 | 1,57 | 1,60 | 1,55 | 1,57 | -1,26% | 155.017,00 |
| 09.01.2026 | 1,58 | 1,67 | 1,56 | 1,59 | 0,63% | 387.200,00 |
| 08.01.2026 | 1,53 | 1,59 | 1,53 | 1,58 | 1,94% | 222.340,00 |
| 07.01.2026 | 1,52 | 1,58 | 1,49 | 1,55 | 1,31% | 211.732,00 |
| 06.01.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,92% | 152.493,00 |
| 05.01.2026 | 1,56 | 1,61 | 1,55 | 1,56 | 0,00% | 199.009,00 |