4,920$
2,50%
Echtzeit-Aktienkurs Latham Group
Bid:
Ask:
Aktienkurse zur Latham Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 4,83 | 4,98 | 4,76 | 4,91 | 1,87% | 772.223,00 |
| 13.05.2026 | 5,00 | 5,09 | 4,64 | 4,82 | -3,79% | 956.726,00 |
| 12.05.2026 | 5,34 | 5,36 | 5,01 | 5,01 | -6,79% | 1.164.120,00 |
| 11.05.2026 | 5,49 | 5,50 | 5,26 | 5,38 | -2,27% | 899.289,00 |
| 08.05.2026 | 5,77 | 5,84 | 5,26 | 5,50 | -4,68% | 1.521.746,00 |
| 07.05.2026 | 5,88 | 5,98 | 5,65 | 5,77 | -0,69% | 1.017.377,00 |
| 06.05.2026 | 5,46 | 6,00 | 5,46 | 5,81 | -0,85% | 1.423.747,00 |
| 05.05.2026 | 5,84 | 5,97 | 5,79 | 5,86 | 1,03% | 607.219,00 |
| 04.05.2026 | 5,87 | 5,87 | 5,66 | 5,80 | -2,36% | 646.816,00 |
| 01.05.2026 | 6,12 | 6,14 | 5,92 | 5,94 | -2,14% | 412.584,00 |
| 30.04.2026 | 5,81 | 6,09 | 5,81 | 6,07 | 3,67% | 487.757,00 |
| 29.04.2026 | 5,91 | 5,92 | 5,73 | 5,86 | -1,43% | 765.164,00 |
| 28.04.2026 | 5,95 | 6,04 | 5,90 | 5,94 | -0,67% | 324.145,00 |
| 27.04.2026 | 6,00 | 6,18 | 5,97 | 5,98 | -0,50% | 531.486,00 |
| 24.04.2026 | 6,00 | 6,04 | 5,94 | 6,01 | 0,00% | 224.771,00 |
| 23.04.2026 | 6,01 | 6,16 | 5,96 | 6,01 | 0,00% | 437.903,00 |
| 22.04.2026 | 6,03 | 6,03 | 5,92 | 6,01 | 1,01% | 298.174,00 |
| 21.04.2026 | 6,18 | 6,26 | 5,92 | 5,95 | -3,72% | 407.771,00 |
| 20.04.2026 | 6,27 | 6,27 | 6,11 | 6,18 | -2,52% | 392.918,00 |
| 17.04.2026 | 6,24 | 6,58 | 6,19 | 6,34 | 4,97% | 432.723,00 |
| 16.04.2026 | 6,01 | 6,12 | 5,99 | 6,04 | 0,17% | 513.625,00 |
| 15.04.2026 | 5,95 | 6,13 | 5,95 | 6,03 | 1,86% | 829.828,00 |
| 14.04.2026 | 5,78 | 5,93 | 5,75 | 5,92 | 2,60% | 363.100,00 |
| 13.04.2026 | 5,66 | 5,78 | 5,58 | 5,77 | 0,35% | 312.122,00 |
| 10.04.2026 | 5,80 | 5,80 | 5,58 | 5,75 | -1,03% | 422.513,00 |
| 09.04.2026 | 5,59 | 5,83 | 5,55 | 5,81 | 2,29% | 386.369,00 |
| 08.04.2026 | 5,48 | 5,78 | 5,48 | 5,68 | 9,86% | 831.579,00 |
| 07.04.2026 | 5,27 | 5,27 | 5,12 | 5,17 | -2,08% | 582.117,00 |
| 06.04.2026 | 5,14 | 5,30 | 5,05 | 5,28 | 1,73% | 414.662,00 |
| 02.04.2026 | 5,20 | 5,28 | 5,04 | 5,19 | -3,17% | 442.942,00 |
| 01.04.2026 | 5,45 | 5,52 | 5,36 | 5,36 | -0,19% | 665.523,00 |
| 31.03.2026 | 5,27 | 5,45 | 5,19 | 5,37 | 3,97% | 1.335.747,00 |
| 30.03.2026 | 5,31 | 5,36 | 5,16 | 5,17 | -2,36% | 464.026,00 |
| 27.03.2026 | 5,43 | 5,48 | 5,29 | 5,29 | -3,56% | 619.524,00 |
| 26.03.2026 | 5,68 | 5,71 | 5,46 | 5,49 | -2,40% | 408.872,00 |
| 25.03.2026 | 5,84 | 5,91 | 5,58 | 5,62 | -2,09% | 1.095.483,00 |
| 24.03.2026 | 5,69 | 5,84 | 5,63 | 5,74 | -0,69% | 764.901,00 |
| 23.03.2026 | 5,79 | 5,94 | 5,68 | 5,78 | 4,14% | 977.664,00 |
| 20.03.2026 | 5,52 | 5,60 | 5,38 | 5,55 | 0,73% | 1.377.520,00 |
| 19.03.2026 | 5,74 | 5,77 | 5,43 | 5,51 | -4,34% | 1.533.977,00 |
| 18.03.2026 | 6,01 | 6,06 | 5,76 | 5,76 | -5,11% | 1.058.238,00 |
| 17.03.2026 | 6,16 | 6,27 | 6,03 | 6,07 | -0,82% | 974.229,00 |
| 16.03.2026 | 6,11 | 6,27 | 5,90 | 6,12 | 1,66% | 767.002,00 |
| 13.03.2026 | 6,15 | 6,18 | 5,84 | 6,02 | -1,79% | 929.445,00 |
| 12.03.2026 | 6,38 | 6,41 | 6,09 | 6,13 | -3,92% | 944.054,00 |
| 11.03.2026 | 6,35 | 6,46 | 6,28 | 6,38 | 0,47% | 618.446,00 |
| 10.03.2026 | 6,30 | 6,52 | 6,24 | 6,35 | 0,63% | 858.502,00 |
| 09.03.2026 | 6,13 | 6,38 | 6,09 | 6,31 | 0,16% | 1.008.501,00 |
| 06.03.2026 | 6,24 | 6,42 | 6,11 | 6,30 | -2,48% | 1.723.011,00 |
| 05.03.2026 | 7,07 | 7,26 | 6,42 | 6,46 | -10,28% | 1.526.571,00 |
| 04.03.2026 | 7,94 | 8,97 | 7,17 | 7,20 | 11,80% | 4.105.202,00 |
| 03.03.2026 | 6,34 | 6,59 | 6,11 | 6,44 | -2,42% | 1.270.844,00 |
| 02.03.2026 | 6,52 | 6,68 | 6,44 | 6,60 | -1,64% | 810.678,00 |
| 27.02.2026 | 6,86 | 6,90 | 6,62 | 6,71 | -3,03% | 1.002.898,00 |
| 26.02.2026 | 6,81 | 6,95 | 6,73 | 6,92 | 1,91% | 764.496,00 |
| 25.02.2026 | 7,05 | 7,12 | 6,69 | 6,79 | -3,55% | 3.870.847,00 |
| 24.02.2026 | 6,68 | 7,29 | 6,65 | 7,04 | 5,86% | 6.074.700,00 |
| 23.02.2026 | 6,83 | 6,92 | 6,61 | 6,65 | -3,62% | 787.198,00 |
| 20.02.2026 | 6,93 | 7,18 | 6,83 | 6,90 | -1,43% | 2.146.717,00 |
| 19.02.2026 | 6,74 | 7,12 | 6,62 | 7,00 | 4,95% | 2.266.940,00 |
| 18.02.2026 | 6,58 | 6,73 | 6,45 | 6,67 | 0,91% | 454.383,00 |
| 17.02.2026 | 6,59 | 6,67 | 6,45 | 6,61 | 0,15% | 371.482,00 |
| 13.02.2026 | 6,60 | 6,71 | 6,49 | 6,60 | 0,00% | 474.323,00 |
| 12.02.2026 | 6,69 | 6,84 | 6,39 | 6,60 | -0,60% | 428.730,00 |
| 11.02.2026 | 6,63 | 6,69 | 6,47 | 6,64 | 0,30% | 345.124,00 |
| 10.02.2026 | 6,66 | 6,85 | 6,41 | 6,62 | -0,45% | 381.449,00 |
| 09.02.2026 | 6,59 | 6,77 | 6,48 | 6,65 | 0,76% | 532.605,00 |
| 06.02.2026 | 6,35 | 6,68 | 6,35 | 6,60 | 4,76% | 286.582,00 |
| 05.02.2026 | 6,39 | 6,41 | 6,22 | 6,30 | -2,33% | 404.570,00 |
| 04.02.2026 | 6,31 | 6,50 | 6,31 | 6,45 | 3,37% | 437.949,00 |
| 03.02.2026 | 6,34 | 6,46 | 6,10 | 6,24 | -1,58% | 414.905,00 |
| 02.02.2026 | 6,26 | 6,43 | 6,20 | 6,34 | 0,79% | 302.375,00 |
| 30.01.2026 | 6,38 | 6,38 | 6,21 | 6,29 | -1,56% | 412.512,00 |
| 29.01.2026 | 6,36 | 6,47 | 6,27 | 6,39 | 1,11% | 477.929,00 |
| 28.01.2026 | 6,73 | 6,79 | 6,27 | 6,32 | -6,51% | 731.917,00 |
| 27.01.2026 | 6,71 | 6,85 | 6,69 | 6,76 | 0,30% | 443.391,00 |
| 26.01.2026 | 6,79 | 6,89 | 6,74 | 6,74 | -0,74% | 365.439,00 |
| 23.01.2026 | 6,79 | 6,86 | 6,72 | 6,79 | -0,73% | 895.445,00 |
| 22.01.2026 | 6,66 | 6,87 | 6,66 | 6,84 | 3,17% | 663.602,00 |
| 21.01.2026 | 6,42 | 6,68 | 6,41 | 6,63 | 4,41% | 437.287,00 |
| 20.01.2026 | 6,52 | 6,58 | 6,30 | 6,35 | -4,80% | 675.998,00 |
| 16.01.2026 | 6,81 | 6,88 | 6,63 | 6,67 | -2,20% | 331.577,00 |
| 15.01.2026 | 6,63 | 6,91 | 6,53 | 6,82 | 1,79% | 502.061,00 |
| 14.01.2026 | 6,70 | 6,72 | 6,45 | 6,70 | -0,45% | 666.641,00 |
| 13.01.2026 | 6,67 | 6,82 | 6,60 | 6,73 | 1,20% | 813.899,00 |
| 12.01.2026 | 6,49 | 6,70 | 6,34 | 6,65 | 1,84% | 690.151,00 |
| 09.01.2026 | 6,30 | 6,56 | 6,19 | 6,53 | 4,65% | 1.145.427,00 |
| 08.01.2026 | 6,11 | 6,35 | 6,10 | 6,24 | 1,13% | 3.708.064,00 |
| 07.01.2026 | 6,33 | 6,40 | 6,15 | 6,17 | -1,75% | 923.079,00 |
| 06.01.2026 | 6,40 | 6,44 | 6,25 | 6,28 | -2,48% | 866.143,00 |
| 05.01.2026 | 6,31 | 6,58 | 6,23 | 6,44 | 1,74% | 544.669,00 |
| 02.01.2026 | 6,36 | 6,46 | 6,22 | 6,33 | -0,31% | 455.671,00 |
| 31.12.2025 | 6,24 | 6,35 | 6,18 | 6,35 | 1,93% | 1.151.468,00 |
| 30.12.2025 | 6,24 | 6,36 | 6,20 | 6,23 | -0,16% | 384.462,00 |
| 29.12.2025 | 6,33 | 6,44 | 6,23 | 6,24 | -1,58% | 415.459,00 |
| 26.12.2025 | 6,23 | 6,40 | 6,23 | 6,34 | 2,09% | 330.112,00 |
| 24.12.2025 | 6,17 | 6,24 | 6,15 | 6,21 | 0,16% | 264.184,00 |
| 23.12.2025 | 6,39 | 6,39 | 6,16 | 6,20 | -1,74% | 669.805,00 |
| 22.12.2025 | 6,31 | 6,41 | 6,23 | 6,31 | 0,32% | 499.096,00 |
| 19.12.2025 | 6,45 | 6,48 | 6,28 | 6,29 | -3,23% | 938.275,00 |