39,080$
0,59%
Echtzeit-Aktienkurs Vera Therapeutics
Bid:
Ask:
Aktienkurse zur Vera Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 37,97 | 39,58 | 37,97 | 39,08 | 0,59% | 1.014.838,00 |
| 05.03.2026 | 38,93 | 39,80 | 38,30 | 38,85 | -2,02% | 512,00 |
| 04.03.2026 | 40,40 | 40,95 | 39,25 | 39,65 | 0,89% | 1.711.000,00 |
| 03.03.2026 | 39,31 | 40,12 | 38,86 | 39,30 | -2,77% | 954.214,00 |
| 02.03.2026 | 39,95 | 40,99 | 39,01 | 40,42 | -0,91% | 1.078.660,00 |
| 27.02.2026 | 40,76 | 41,71 | 40,26 | 40,79 | -3,68% | 1.283.034,00 |
| 26.02.2026 | 41,24 | 42,47 | 40,77 | 42,35 | 1,61% | 1.482.274,00 |
| 25.02.2026 | 42,63 | 44,26 | 41,60 | 41,68 | -1,63% | 776.770,00 |
| 24.02.2026 | 41,90 | 43,06 | 41,21 | 42,37 | 0,74% | 727.284,00 |
| 23.02.2026 | 41,50 | 42,39 | 41,00 | 42,06 | 0,72% | 503.428,00 |
| 20.02.2026 | 41,78 | 42,51 | 40,32 | 41,76 | -0,93% | 882.649,00 |
| 19.02.2026 | 43,74 | 44,00 | 41,45 | 42,15 | -4,36% | 1.206.804,00 |
| 18.02.2026 | 42,80 | 44,66 | 42,52 | 44,07 | 2,85% | 972.081,00 |
| 17.02.2026 | 41,91 | 43,50 | 41,76 | 42,85 | 1,49% | 757.252,00 |
| 13.02.2026 | 42,74 | 44,03 | 42,07 | 42,22 | -0,05% | 1.603.455,00 |
| 12.02.2026 | 43,46 | 43,49 | 41,46 | 42,24 | -1,68% | 673.372,00 |
| 11.02.2026 | 44,03 | 44,40 | 41,61 | 42,96 | -2,47% | 1.175.032,00 |
| 10.02.2026 | 43,92 | 44,96 | 43,64 | 44,05 | 0,46% | 794.765,00 |
| 09.02.2026 | 43,44 | 44,10 | 42,21 | 43,85 | 0,80% | 532.566,00 |
| 06.02.2026 | 41,90 | 43,82 | 41,32 | 43,50 | 6,23% | 1.039.152,00 |
| 05.02.2026 | 42,23 | 43,51 | 40,87 | 40,95 | -4,19% | 1.225.718,00 |
| 04.02.2026 | 44,88 | 45,15 | 42,07 | 42,74 | -4,32% | 867.882,00 |
| 03.02.2026 | 44,40 | 45,51 | 43,52 | 44,67 | -1,35% | 667.191,00 |
| 02.02.2026 | 42,96 | 45,38 | 42,93 | 45,28 | 4,67% | 1.303.484,00 |
| 30.01.2026 | 44,33 | 44,61 | 42,58 | 43,26 | -3,87% | 1.254.453,00 |
| 29.01.2026 | 44,95 | 45,75 | 44,30 | 45,00 | -0,24% | 694.680,00 |
| 28.01.2026 | 46,75 | 47,10 | 43,94 | 45,11 | -3,51% | 1.062.680,00 |
| 27.01.2026 | 47,60 | 47,95 | 45,66 | 46,75 | -1,00% | 762.291,00 |
| 26.01.2026 | 47,20 | 47,43 | 46,08 | 47,22 | -0,57% | 1.099.593,00 |
| 23.01.2026 | 47,63 | 48,64 | 46,56 | 47,49 | -2,51% | 661.244,00 |
| 22.01.2026 | 45,99 | 49,33 | 45,75 | 48,72 | 6,43% | 1.258.807,00 |
| 21.01.2026 | 44,93 | 46,31 | 44,68 | 45,77 | 2,10% | 1.285.269,00 |
| 20.01.2026 | 46,21 | 46,33 | 44,56 | 44,83 | -3,61% | 1.567.912,00 |
| 16.01.2026 | 46,47 | 48,13 | 45,68 | 46,51 | 0,50% | 859.035,00 |
| 15.01.2026 | 48,43 | 49,46 | 46,04 | 46,28 | -4,40% | 743.803,00 |
| 14.01.2026 | 49,42 | 49,75 | 47,15 | 48,41 | -1,41% | 1.269.138,00 |
| 13.01.2026 | 46,09 | 49,30 | 45,77 | 49,10 | 5,68% | 1.596.596,00 |
| 12.01.2026 | 48,59 | 48,81 | 45,02 | 46,46 | -4,62% | 1.321.877,00 |
| 09.01.2026 | 48,60 | 49,28 | 47,75 | 48,71 | 2,14% | 816.973,00 |
| 08.01.2026 | 48,44 | 48,69 | 47,28 | 47,69 | -2,03% | 1.049.107,00 |
| 07.01.2026 | 47,72 | 50,79 | 47,34 | 48,68 | 4,64% | 1.171.600,00 |
| 06.01.2026 | 46,85 | 47,56 | 45,50 | 46,52 | -1,17% | 1.542.135,00 |
| 05.01.2026 | 48,22 | 48,61 | 46,13 | 47,07 | -3,19% | 1.114.671,00 |