99,065€
-0,06%
Echtzeit-Aktienkurs Robinhood Markets Inc.
Bid:
Ask:
Aktienkurse zur Robinhood Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 98,71 | 100,28 | 98,71 | 98,99 | -0,13% | 698,00 |
| 08.01.2026 | 98,77 | 100,16 | 98,61 | 99,12 | -1,14% | 1.636,00 |
| 07.01.2026 | 104,46 | 104,60 | 99,90 | 100,26 | -3,60% | 993,00 |
| 06.01.2026 | 105,22 | 105,78 | 101,44 | 104,00 | -0,99% | 1.202,00 |
| 05.01.2026 | 99,72 | 105,04 | 99,72 | 105,04 | 7,26% | 2.748,00 |
| 02.01.2026 | 98,10 | 99,34 | 95,00 | 97,93 | -2,28% | 3.082,00 |
| 30.12.2025 | 100,02 | 100,22 | 99,77 | 100,22 | 0,52% | 257,00 |
| 29.12.2025 | 100,34 | 100,34 | 99,10 | 99,70 | -2,24% | 1.378,00 |
| 23.12.2025 | 103,06 | 103,56 | 101,46 | 101,98 | -1,77% | 607,00 |
| 22.12.2025 | 105,02 | 105,64 | 103,42 | 103,82 | -0,63% | 1.371,00 |
| 19.12.2025 | 101,42 | 104,48 | 101,42 | 104,48 | 4,38% | 2.417,00 |
| 18.12.2025 | 99,90 | 104,30 | 99,90 | 100,10 | 1,52% | 1.054,00 |
| 17.12.2025 | 102,28 | 104,88 | 98,60 | 98,60 | -3,09% | 765,00 |
| 16.12.2025 | 96,38 | 101,78 | 95,61 | 101,74 | 3,78% | 1.406,00 |
| 15.12.2025 | 102,18 | 102,88 | 97,74 | 98,03 | -3,70% | 2.528,00 |