139,625€
1,25%
Echtzeit-Aktienkurs FirstCash Holdings Inc.
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 139,43 | 140,70 | 136,95 | 139,95 | 1,03% | 10,00 |
| 12.12.2025 | 138,55 | 138,70 | 138,43 | 138,52 | 0,27% | - |
| 11.12.2025 | 135,25 | 139,40 | 133,52 | 138,15 | 1,36% | 100,00 |
| 10.12.2025 | 134,33 | 136,45 | 133,38 | 136,30 | 1,49% | - |
| 09.12.2025 | 134,45 | 136,65 | 132,50 | 134,30 | -0,19% | - |
| 08.12.2025 | 132,10 | 136,88 | 132,08 | 134,55 | 1,51% | - |
| 05.12.2025 | 139,05 | 139,63 | 131,80 | 132,55 | -4,66% | 220,00 |
| 04.12.2025 | 139,38 | 140,15 | 138,30 | 139,02 | 0,72% | - |
| 03.12.2025 | 138,23 | 138,63 | 136,52 | 138,02 | 0,02% | - |
| 02.12.2025 | 137,08 | 139,52 | 135,73 | 138,00 | 0,38% | - |
| 01.12.2025 | 135,95 | 138,05 | 134,18 | 137,48 | 0,66% | - |
| 28.11.2025 | 137,08 | 138,70 | 135,85 | 136,58 | -0,09% | - |
| 27.11.2025 | 136,77 | 137,00 | 136,70 | 136,70 | -0,35% | - |
| 26.11.2025 | 133,83 | 137,63 | 132,52 | 137,18 | 2,56% | - |
| 25.11.2025 | 133,05 | 136,50 | 132,25 | 133,75 | 0,83% | - |
| 24.11.2025 | 130,73 | 135,80 | 130,13 | 132,65 | 0,91% | - |
| 21.11.2025 | 128,40 | 134,60 | 127,95 | 131,45 | 1,15% | - |
| 20.11.2025 | 136,85 | 137,27 | 129,73 | 129,95 | -3,92% | - |
| 19.11.2025 | 134,20 | 137,35 | 134,20 | 135,25 | 0,28% | - |
| 18.11.2025 | 132,63 | 136,43 | 131,45 | 134,88 | 0,26% | - |
| 17.11.2025 | 137,95 | 139,60 | 134,43 | 134,52 | -2,22% | - |
| 14.11.2025 | 135,35 | 139,88 | 134,20 | 137,58 | 1,20% | 10,00 |
| 13.11.2025 | 139,83 | 139,90 | 135,83 | 135,95 | -2,86% | - |
| 12.11.2025 | 140,75 | 141,52 | 137,55 | 139,95 | -0,36% | - |
| 11.11.2025 | 139,73 | 140,88 | 138,18 | 140,45 | 0,39% | - |
| 10.11.2025 | 139,33 | 141,65 | 139,05 | 139,90 | 0,79% | - |
| 07.11.2025 | 140,52 | 140,75 | 138,13 | 138,80 | -1,12% | - |
| 06.11.2025 | 140,77 | 144,05 | 139,83 | 140,38 | -0,51% | - |
| 05.11.2025 | 139,35 | 141,40 | 137,83 | 141,10 | 1,27% | - |
| 04.11.2025 | 136,95 | 140,95 | 136,58 | 139,33 | 1,13% | 12,00 |
| 03.11.2025 | 137,33 | 139,60 | 136,60 | 137,77 | 0,38% | - |
| 31.10.2025 | 137,15 | 141,27 | 135,35 | 137,25 | -2,40% | - |
| 30.10.2025 | 127,35 | 141,02 | 126,88 | 140,63 | 9,69% | - |
| 29.10.2025 | 128,25 | 131,75 | 126,68 | 128,20 | -1,31% | - |
| 28.10.2025 | 129,45 | 131,20 | 126,80 | 129,90 | -1,55% | - |
| 27.10.2025 | 133,52 | 133,63 | 127,93 | 131,95 | -0,81% | 60,00 |
| 24.10.2025 | 133,68 | 135,43 | 131,75 | 133,02 | 0,04% | - |
| 23.10.2025 | 133,30 | 135,23 | 132,85 | 132,98 | 0,25% | 8,00 |
| 22.10.2025 | 132,20 | 134,63 | 130,95 | 132,65 | 0,76% | - |
| 21.10.2025 | 136,13 | 138,52 | 129,30 | 131,65 | -3,25% | - |
| 20.10.2025 | 135,30 | 137,50 | 134,58 | 136,08 | 1,57% | - |
| 17.10.2025 | 134,65 | 137,02 | 133,20 | 133,98 | -1,78% | - |
| 16.10.2025 | 137,50 | 140,10 | 135,68 | 136,40 | -0,40% | - |
| 15.10.2025 | 137,08 | 138,68 | 132,18 | 136,95 | 0,81% | - |
| 14.10.2025 | 132,05 | 137,00 | 131,08 | 135,85 | 2,51% | 20,00 |
| 13.10.2025 | 130,85 | 133,08 | 130,05 | 132,52 | 2,22% | - |
| 10.10.2025 | 133,65 | 133,80 | 129,15 | 129,65 | -4,28% | - |
| 09.10.2025 | 133,95 | 135,88 | 133,10 | 135,45 | 1,06% | - |
| 08.10.2025 | 132,35 | 134,33 | 131,75 | 134,02 | 2,27% | - |
| 07.10.2025 | 132,20 | 134,08 | 130,60 | 131,05 | -0,51% | - |
| 06.10.2025 | 129,68 | 133,40 | 129,55 | 131,73 | 1,56% | - |
| 03.10.2025 | 127,45 | 130,68 | 126,93 | 129,70 | 2,31% | - |
| 02.10.2025 | 129,43 | 129,43 | 124,83 | 126,78 | -2,29% | - |
| 01.10.2025 | 134,25 | 135,15 | 129,13 | 129,75 | -3,12% | - |
| 30.09.2025 | 131,73 | 134,90 | 131,38 | 133,93 | 2,12% | - |
| 29.09.2025 | 131,08 | 132,73 | 130,55 | 131,15 | -0,29% | - |
| 26.09.2025 | 132,50 | 136,00 | 130,48 | 131,52 | -0,62% | - |
| 25.09.2025 | 128,13 | 132,98 | 127,75 | 132,35 | 3,60% | 44,00 |
| 24.09.2025 | 126,30 | 128,93 | 126,15 | 127,75 | 1,35% | - |
| 23.09.2025 | 125,00 | 127,08 | 124,80 | 126,05 | 1,12% | - |
| 22.09.2025 | 125,05 | 125,45 | 123,55 | 124,65 | -0,24% | - |
| 19.09.2025 | 126,25 | 127,73 | 124,70 | 124,95 | -0,81% | - |
| 18.09.2025 | 125,25 | 126,60 | 124,73 | 125,98 | 1,02% | - |
| 17.09.2025 | 122,88 | 126,60 | 122,73 | 124,70 | 1,03% | - |
| 16.09.2025 | 124,83 | 124,83 | 122,60 | 123,43 | -1,22% | - |
| 15.09.2025 | 125,20 | 126,88 | 124,05 | 124,95 | -0,08% | 72,00 |
| 12.09.2025 | 126,28 | 127,20 | 124,58 | 125,05 | -0,18% | 51,00 |
| 11.09.2025 | 124,50 | 125,63 | 123,85 | 125,28 | 0,78% | 20,00 |
| 10.09.2025 | 124,95 | 125,58 | 123,43 | 124,30 | -0,74% | 200,00 |
| 09.09.2025 | 125,75 | 126,20 | 124,28 | 125,23 | -0,16% | - |
| 08.09.2025 | 126,20 | 126,75 | 124,83 | 125,43 | -0,18% | - |
| 05.09.2025 | 129,40 | 129,43 | 125,10 | 125,65 | -2,95% | - |
| 04.09.2025 | 128,43 | 129,70 | 126,80 | 129,48 | 0,82% | - |
| 03.09.2025 | 128,00 | 128,93 | 126,65 | 128,43 | 0,00% | - |
| 02.09.2025 | 125,73 | 128,95 | 124,28 | 128,43 | 2,05% | - |
| 01.09.2025 | 125,70 | 125,95 | 125,45 | 125,85 | -0,14% | - |
| 29.08.2025 | 126,48 | 127,50 | 125,55 | 126,03 | -0,38% | - |
| 28.08.2025 | 127,85 | 128,15 | 125,85 | 126,50 | -0,98% | - |
| 27.08.2025 | 126,75 | 128,30 | 126,63 | 127,75 | 0,97% | - |
| 26.08.2025 | 126,75 | 127,18 | 125,48 | 126,53 | -0,43% | - |
| 25.08.2025 | 123,33 | 127,30 | 123,00 | 127,08 | 3,12% | - |
| 22.08.2025 | 119,68 | 123,68 | 118,80 | 123,23 | 3,07% | - |
| 21.08.2025 | 119,43 | 120,98 | 118,50 | 119,55 | 0,17% | - |
| 20.08.2025 | 118,00 | 119,98 | 117,75 | 119,35 | 0,93% | - |
| 19.08.2025 | 118,63 | 120,03 | 117,70 | 118,25 | -0,36% | - |
| 18.08.2025 | 116,70 | 119,50 | 116,30 | 118,68 | 1,91% | - |
| 15.08.2025 | 120,08 | 120,08 | 115,85 | 116,45 | -2,76% | - |
| 14.08.2025 | 118,85 | 121,50 | 118,33 | 119,75 | 0,50% | - |
| 13.08.2025 | 118,55 | 120,03 | 117,58 | 119,15 | 0,36% | - |
| 12.08.2025 | 117,48 | 119,25 | 116,90 | 118,73 | 1,00% | - |
| 11.08.2025 | 115,40 | 117,93 | 114,60 | 117,55 | 1,73% | - |
| 08.08.2025 | 116,10 | 117,43 | 114,83 | 115,55 | -0,22% | - |
| 07.08.2025 | 116,20 | 117,15 | 114,75 | 115,80 | -0,39% | - |
| 06.08.2025 | 115,50 | 116,73 | 114,33 | 116,25 | 0,93% | - |
| 05.08.2025 | 116,88 | 117,03 | 114,75 | 115,18 | -1,03% | - |
| 04.08.2025 | 113,68 | 116,80 | 112,70 | 116,38 | 2,67% | - |
| 01.08.2025 | 116,30 | 116,33 | 108,42 | 113,35 | -2,87% | 20,00 |
| 31.07.2025 | 114,15 | 118,15 | 113,78 | 116,70 | 2,30% | - |
| 30.07.2025 | 106,83 | 115,23 | 106,50 | 114,08 | 6,81% | - |
| 29.07.2025 | 103,90 | 107,40 | 103,78 | 106,80 | 3,14% | - |