1,436$
9,62%
Echtzeit-Aktienkurs XIAOBAI MAIMAI (SPADR)/3
Bid:
Ask:
Aktienkurse zur XIAOBAI MAIMAI (SPADR)/3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,31 | 1,53 | 1,31 | 1,48 | 12,98% | 108,00 |
| 06.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | 1.825,00 |
| 05.03.2026 | 1,37 | 1,37 | 1,32 | 1,35 | -0,27% | 108,00 |
| 04.03.2026 | 1,33 | 1,44 | 1,31 | 1,35 | -6,09% | 1.856,00 |
| 03.03.2026 | 1,41 | 1,50 | 1,41 | 1,44 | 10,03% | 1.439,00 |
| 02.03.2026 | 1,39 | 1,52 | 1,31 | 1,31 | -8,07% | 10.630,00 |
| 27.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 1,79% | 1.243,00 |
| 26.02.2026 | 1,43 | 1,50 | 1,30 | 1,40 | 9,38% | 10.093,00 |
| 25.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -8,57% | 454,00 |
| 24.02.2026 | 1,27 | 1,40 | 1,25 | 1,40 | 2,19% | 2.971,00 |
| 23.02.2026 | 1,40 | 1,42 | 1,26 | 1,37 | 1,63% | 2.504,00 |
| 20.02.2026 | 1,34 | 1,42 | 1,34 | 1,35 | -3,71% | 3.889,00 |
| 19.02.2026 | 1,31 | 1,45 | 1,31 | 1,40 | 6,87% | 947,00 |
| 17.02.2026 | 1,25 | 1,45 | 1,25 | 1,31 | -5,08% | 1.850,00 |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,16% | 404,00 |
| 12.02.2026 | 1,40 | 1,45 | 1,33 | 1,44 | 2,13% | 1.809,00 |
| 11.02.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -2,42% | 1.637,00 |
| 10.02.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -2,36% | 596,00 |
| 09.02.2026 | 1,49 | 1,49 | 1,40 | 1,48 | -0,68% | 6.210,00 |
| 06.02.2026 | 1,46 | 1,54 | 1,37 | 1,49 | -0,67% | 9.804,00 |
| 05.02.2026 | 1,57 | 1,57 | 1,40 | 1,50 | -6,25% | 2.261,00 |
| 04.02.2026 | 1,45 | 1,60 | 1,40 | 1,60 | 9,59% | 12.185,00 |
| 03.02.2026 | 1,53 | 1,60 | 1,36 | 1,46 | -0,68% | 8.469,00 |
| 02.02.2026 | 1,46 | 1,50 | 1,43 | 1,47 | 3,52% | 3.115,00 |
| 30.01.2026 | 1,41 | 1,42 | 1,40 | 1,42 | 1,79% | 4.509,00 |
| 29.01.2026 | 1,47 | 1,59 | 1,36 | 1,40 | -1,76% | 12.376,00 |
| 28.01.2026 | 1,40 | 1,53 | 1,40 | 1,42 | -0,70% | 4.311,00 |
| 27.01.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | 1.889,00 |
| 26.01.2026 | 1,51 | 1,51 | 1,41 | 1,41 | -6,62% | 1.165,00 |
| 23.01.2026 | 1,60 | 1,60 | 1,51 | 1,51 | -0,98% | 4.312,00 |
| 22.01.2026 | 1,58 | 1,58 | 1,46 | 1,53 | -2,87% | 5.257,00 |
| 21.01.2026 | 1,57 | 1,62 | 1,43 | 1,57 | 3,29% | 24.657,00 |
| 20.01.2026 | 1,43 | 1,53 | 1,43 | 1,52 | -4,41% | 7.620,00 |
| 16.01.2026 | 1,53 | 1,59 | 1,41 | 1,59 | 3,93% | 9.918,00 |
| 15.01.2026 | 1,47 | 1,54 | 1,31 | 1,53 | 8,13% | 21.859,00 |
| 14.01.2026 | 1,49 | 1,54 | 1,40 | 1,42 | -2,41% | 31.829,00 |
| 13.01.2026 | 1,53 | 1,56 | 1,43 | 1,45 | -5,84% | 16.707,00 |
| 12.01.2026 | 1,36 | 1,61 | 1,36 | 1,54 | 11,59% | 29.228,00 |
| 09.01.2026 | 1,43 | 1,43 | 1,34 | 1,38 | 3,76% | 731,00 |
| 08.01.2026 | 1,43 | 1,43 | 1,32 | 1,33 | -3,62% | 1.991,00 |
| 07.01.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 2,22% | 41.477,00 |
| 06.01.2026 | 1,45 | 1,47 | 1,35 | 1,35 | -9,40% | 4.442,00 |
| 05.01.2026 | 1,60 | 1,65 | 1,49 | 1,49 | -6,88% | 17.521,00 |