1,210$
23,47%
Echtzeit-Aktienkurs NexGel
Bid:
Ask:
Aktienkurse zur NexGel Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,02 | 1,21 | 0,98 | 1,15 | 17,35% | 162,00 |
| 05.03.2026 | 1,04 | 1,04 | 0,87 | 0,98 | -5,77% | 162,00 |
| 04.03.2026 | 1,12 | 1,15 | 1,04 | 1,04 | -3,70% | 75.878,00 |
| 03.03.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -4,42% | 61.752,00 |
| 02.03.2026 | 1,15 | 1,18 | 1,09 | 1,13 | -1,74% | 77.787,00 |
| 27.02.2026 | 1,16 | 1,25 | 1,15 | 1,15 | -4,17% | 21.413,00 |
| 26.02.2026 | 1,15 | 1,20 | 1,13 | 1,20 | 8,11% | 53.500,00 |
| 25.02.2026 | 1,15 | 1,26 | 1,11 | 1,11 | -5,93% | 53.576,00 |
| 24.02.2026 | 1,20 | 1,23 | 1,18 | 1,18 | -0,84% | 20.697,00 |
| 23.02.2026 | 1,20 | 1,28 | 1,15 | 1,19 | -1,65% | 66.085,00 |
| 20.02.2026 | 1,23 | 1,27 | 1,20 | 1,21 | -3,20% | 26.733,00 |
| 19.02.2026 | 1,27 | 1,28 | 1,23 | 1,25 | -2,34% | 16.938,00 |
| 18.02.2026 | 1,30 | 1,35 | 1,28 | 1,28 | -1,54% | 9.003,00 |
| 17.02.2026 | 1,37 | 1,41 | 1,30 | 1,30 | 0,00% | 26.884,00 |
| 13.02.2026 | 1,32 | 1,36 | 1,29 | 1,30 | -0,76% | 11.959,00 |
| 12.02.2026 | 1,42 | 1,42 | 1,29 | 1,31 | -6,43% | 25.457,00 |
| 11.02.2026 | 1,39 | 1,41 | 1,25 | 1,40 | 6,06% | 63.566,00 |
| 10.02.2026 | 1,33 | 1,49 | 1,25 | 1,32 | 2,33% | 111.692,00 |
| 09.02.2026 | 1,26 | 1,31 | 1,25 | 1,29 | 1,57% | 39.528,00 |
| 06.02.2026 | 1,22 | 1,33 | 1,22 | 1,27 | 4,96% | 14.681,00 |
| 05.02.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -0,82% | 35.405,00 |
| 04.02.2026 | 1,23 | 1,29 | 1,18 | 1,22 | -0,81% | 42.744,00 |
| 03.02.2026 | 1,33 | 1,35 | 1,21 | 1,23 | -9,56% | 123.683,00 |
| 02.02.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -4,23% | 59.951,00 |
| 30.01.2026 | 1,46 | 1,46 | 1,40 | 1,42 | -2,74% | 43.946,00 |
| 29.01.2026 | 1,60 | 1,60 | 1,45 | 1,46 | -8,18% | 65.175,00 |
| 28.01.2026 | 1,62 | 1,62 | 1,59 | 1,59 | 0,63% | 35.990,00 |
| 27.01.2026 | 1,65 | 1,65 | 1,58 | 1,58 | -1,25% | 10.077,00 |
| 26.01.2026 | 1,67 | 1,74 | 1,60 | 1,60 | -4,19% | 59.587,00 |
| 23.01.2026 | 1,59 | 1,70 | 1,58 | 1,67 | 6,37% | 25.539,00 |
| 22.01.2026 | 1,60 | 1,60 | 1,55 | 1,57 | -0,63% | 39.516,00 |
| 21.01.2026 | 1,56 | 1,64 | 1,51 | 1,58 | 2,60% | 45.931,00 |
| 20.01.2026 | 1,61 | 1,61 | 1,52 | 1,54 | -4,35% | 31.219,00 |
| 16.01.2026 | 1,70 | 1,70 | 1,61 | 1,61 | -7,47% | 21.798,00 |
| 15.01.2026 | 1,73 | 1,75 | 1,69 | 1,74 | 0,58% | 26.990,00 |
| 14.01.2026 | 1,67 | 1,78 | 1,65 | 1,73 | 3,59% | 26.698,00 |
| 13.01.2026 | 1,70 | 1,75 | 1,66 | 1,67 | -1,18% | 9.313,00 |
| 12.01.2026 | 1,67 | 1,75 | 1,65 | 1,69 | 2,42% | 34.777,00 |
| 09.01.2026 | 1,70 | 1,70 | 1,61 | 1,65 | -2,94% | 47.589,00 |
| 08.01.2026 | 1,70 | 1,74 | 1,69 | 1,70 | -1,16% | 19.722,00 |
| 07.01.2026 | 1,77 | 1,77 | 1,63 | 1,72 | -2,27% | 33.712,00 |
| 06.01.2026 | 1,85 | 1,85 | 1,75 | 1,76 | -0,56% | 21.200,00 |
| 05.01.2026 | 1,82 | 1,89 | 1,73 | 1,77 | -2,21% | 53.146,00 |