6,714$
0,21%
Echtzeit-Aktienkurs Lucky Strike Entertainment Corporation
Bid:
Ask:
Aktienkurse zur Lucky Strike Entertainment Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 6,76 | 6,83 | 6,63 | 6,74 | 0,60% | 58.894,00 |
| 25.08.2026 | 6,69 | 6,84 | 6,60 | 6,70 | -0,15% | 52.760,00 |
| 24.08.2026 | 6,86 | 6,90 | 6,69 | 6,71 | -1,32% | 61.067,00 |
| 21.08.2026 | 6,63 | 6,89 | 6,60 | 6,80 | 3,34% | 56.944,00 |
| 20.08.2026 | 6,62 | 6,78 | 6,58 | 6,58 | -1,35% | 77.166,00 |
| 19.08.2026 | 6,62 | 6,90 | 6,59 | 6,67 | 1,06% | 62.248,00 |
| 18.08.2026 | 6,80 | 6,80 | 6,57 | 6,60 | -1,49% | 50.064,00 |
| 17.08.2026 | 6,98 | 6,98 | 6,69 | 6,70 | -3,74% | 35.117,00 |
| 14.08.2026 | 6,86 | 7,01 | 6,80 | 6,96 | 2,05% | 29.560,00 |
| 13.08.2026 | 6,86 | 6,95 | 6,79 | 6,82 | -0,73% | 31.862,00 |
| 12.08.2026 | 6,67 | 6,87 | 6,57 | 6,87 | 4,41% | 41.252,00 |
| 11.08.2026 | 6,62 | 6,69 | 6,53 | 6,58 | 0,46% | 27.717,00 |
| 10.08.2026 | 6,68 | 6,68 | 6,53 | 6,55 | -2,53% | 10.467,00 |
| 07.08.2026 | 6,69 | 6,85 | 6,68 | 6,72 | 0,37% | 13.268,00 |
| 06.08.2026 | 6,77 | 6,77 | 6,55 | 6,70 | -1,69% | 23.480,00 |
| 05.08.2026 | 6,73 | 6,82 | 6,66 | 6,81 | -0,66% | 19.426,00 |
| 04.08.2026 | 6,76 | 6,88 | 6,61 | 6,86 | 1,86% | 19.847,00 |
| 03.08.2026 | 6,72 | 6,91 | 6,69 | 6,73 | 0,15% | 14.876,00 |
| 31.07.2026 | 7,01 | 7,01 | 6,68 | 6,72 | -4,27% | 30.914,00 |
| 30.07.2026 | 7,05 | 7,05 | 6,90 | 7,02 | -0,14% | 10.596,00 |
| 29.07.2026 | 7,09 | 7,22 | 7,03 | 7,03 | 0,00% | 15.622,00 |
| 28.07.2026 | 7,04 | 7,09 | 6,92 | 7,03 | -0,42% | 13.485,00 |
| 27.07.2026 | 7,04 | 7,12 | 6,98 | 7,06 | 2,92% | 7.472,00 |
| 24.07.2026 | 6,98 | 7,03 | 6,85 | 6,86 | -0,15% | 14.373,00 |
| 23.07.2026 | 7,08 | 7,21 | 6,82 | 6,87 | -3,10% | 18.645,00 |
| 22.07.2026 | 7,34 | 7,41 | 7,08 | 7,09 | -1,53% | 15.957,00 |
| 21.07.2026 | 7,28 | 7,34 | 7,10 | 7,20 | -1,37% | 34.589,00 |
| 20.07.2026 | 7,33 | 7,34 | 7,11 | 7,30 | -1,48% | 18.843,00 |
| 17.07.2026 | 7,25 | 7,43 | 7,25 | 7,41 | 1,09% | 18.169,00 |
| 16.07.2026 | 7,24 | 7,36 | 7,21 | 7,33 | 1,81% | 3.846,00 |
| 15.07.2026 | 7,31 | 7,45 | 7,13 | 7,20 | 0,42% | 11.787,00 |
| 14.07.2026 | 7,21 | 7,36 | 7,13 | 7,17 | -2,45% | 34.381,00 |
| 13.07.2026 | 7,51 | 7,72 | 7,35 | 7,35 | 0,68% | 26.024,00 |
| 10.07.2026 | 7,23 | 7,30 | 7,23 | 7,30 | 1,81% | 12.847,00 |
| 09.07.2026 | 7,18 | 7,39 | 7,17 | 7,17 | 1,27% | 31.643,00 |
| 08.07.2026 | 7,25 | 7,25 | 7,01 | 7,08 | -2,88% | 26.597,00 |
| 07.07.2026 | 7,77 | 7,77 | 7,25 | 7,29 | -6,30% | 61.215,00 |
| 06.07.2026 | 7,84 | 7,92 | 7,61 | 7,78 | 0,52% | 9.381,00 |
| 02.07.2026 | 7,89 | 7,89 | 7,61 | 7,74 | -1,15% | 29.743,00 |
| 01.07.2026 | 7,63 | 8,01 | 7,63 | 7,83 | 4,82% | 36.805,00 |
| 30.06.2026 | 7,72 | 7,72 | 7,39 | 7,47 | -4,48% | 21.024,00 |
| 29.06.2026 | 7,79 | 7,95 | 7,73 | 7,82 | -0,76% | 6.520,00 |
| 26.06.2026 | 7,76 | 7,88 | 7,72 | 7,88 | 2,20% | 14.356,00 |
| 25.06.2026 | 7,84 | 7,84 | 7,59 | 7,71 | -0,26% | 40.339,00 |
| 24.06.2026 | 7,90 | 7,90 | 7,69 | 7,73 | 0,13% | 15.689,00 |
| 23.06.2026 | 7,80 | 7,99 | 7,70 | 7,72 | -0,04% | 41.611,00 |
| 22.06.2026 | 7,64 | 7,86 | 7,54 | 7,72 | 1,35% | 31.888,00 |
| 18.06.2026 | 8,20 | 8,20 | 7,55 | 7,62 | -7,07% | 43.234,00 |
| 17.06.2026 | 8,14 | 8,46 | 7,99 | 8,20 | 1,74% | 32.727,00 |
| 16.06.2026 | 8,58 | 8,58 | 7,83 | 8,06 | -4,95% | 5.621,00 |
| 15.06.2026 | 8,70 | 8,80 | 8,16 | 8,48 | -3,85% | 36.505,00 |
| 12.06.2026 | 8,93 | 9,01 | 8,74 | 8,82 | 0,46% | 24.580,00 |
| 11.06.2026 | 8,72 | 8,79 | 8,45 | 8,78 | 0,11% | 26.893,00 |
| 10.06.2026 | 8,21 | 8,82 | 8,21 | 8,77 | 9,90% | 29.976,00 |
| 09.06.2026 | 8,12 | 8,12 | 7,27 | 7,98 | -2,21% | 38.852,00 |
| 08.06.2026 | 7,89 | 8,48 | 7,88 | 8,16 | 6,95% | 26.314,00 |
| 05.06.2026 | 7,67 | 7,76 | 7,51 | 7,63 | 0,26% | 26.032,00 |
| 04.06.2026 | 7,33 | 7,66 | 7,31 | 7,61 | 2,98% | 19.561,00 |
| 03.06.2026 | 7,46 | 7,60 | 7,26 | 7,39 | -4,65% | 16.806,00 |
| 02.06.2026 | 7,81 | 7,98 | 7,70 | 7,75 | -3,00% | 4.652,00 |
| 01.06.2026 | 7,97 | 8,09 | 7,76 | 7,99 | -3,15% | 16.274,00 |
| 29.05.2026 | 8,69 | 8,74 | 8,15 | 8,25 | -7,41% | 13.004,00 |
| 28.05.2026 | 8,82 | 8,99 | 8,82 | 8,91 | -0,89% | 7.181,00 |
| 27.05.2026 | 9,27 | 9,30 | 8,97 | 8,99 | -4,26% | 14.855,00 |
| 26.05.2026 | 9,01 | 9,47 | 8,89 | 9,39 | 5,03% | 24.714,00 |
| 22.05.2026 | 8,88 | 9,00 | 8,86 | 8,94 | 0,45% | 16.047,00 |
| 21.05.2026 | 8,75 | 8,90 | 8,52 | 8,90 | 3,01% | 6.487,00 |
| 20.05.2026 | 8,12 | 8,67 | 8,12 | 8,64 | 5,62% | 9.482,00 |
| 19.05.2026 | 8,47 | 8,48 | 8,18 | 8,18 | -3,20% | 9.288,00 |
| 18.05.2026 | 8,22 | 8,52 | 8,18 | 8,45 | 2,55% | 12.637,00 |
| 15.05.2026 | 8,08 | 8,31 | 8,08 | 8,24 | 2,74% | 4.948,00 |
| 14.05.2026 | 7,88 | 8,20 | 7,88 | 8,02 | 3,62% | 13.823,00 |
| 13.05.2026 | 8,28 | 8,35 | 7,68 | 7,74 | -5,38% | 20.357,00 |
| 12.05.2026 | 7,97 | 8,18 | 7,80 | 8,18 | 3,48% | 16.862,00 |
| 11.05.2026 | 7,97 | 8,01 | 7,80 | 7,91 | -3,95% | 8.686,00 |
| 08.05.2026 | 7,32 | 8,23 | 7,19 | 8,23 | 10,03% | 11.447,00 |
| 07.05.2026 | 7,58 | 7,69 | 7,12 | 7,48 | -1,71% | 13.302,00 |
| 06.05.2026 | 7,09 | 8,06 | 6,83 | 7,61 | -2,44% | 25.061,00 |
| 05.05.2026 | 7,86 | 7,89 | 7,71 | 7,80 | -0,13% | 15.470,00 |
| 04.05.2026 | 7,56 | 7,92 | 7,56 | 7,81 | -0,51% | 13.599,00 |
| 01.05.2026 | 7,90 | 7,94 | 7,77 | 7,85 | -1,26% | 5.645,00 |
| 30.04.2026 | 7,78 | 7,95 | 7,76 | 7,95 | 5,30% | 7.130,00 |
| 29.04.2026 | 7,25 | 7,55 | 7,25 | 7,55 | 5,74% | 2.999,00 |
| 28.04.2026 | 7,24 | 7,39 | 7,14 | 7,14 | -1,92% | 2.351,00 |
| 27.04.2026 | 7,35 | 7,35 | 7,20 | 7,28 | -3,64% | 10.354,00 |
| 24.04.2026 | 7,55 | 7,56 | 7,55 | 7,56 | 0,20% | 634,00 |
| 23.04.2026 | 8,17 | 8,17 | 7,38 | 7,54 | -13,73% | 41.360,00 |
| 22.04.2026 | 8,77 | 8,77 | 8,66 | 8,74 | 0,11% | 4.028,00 |
| 21.04.2026 | 9,09 | 9,09 | 8,68 | 8,73 | -2,68% | 6.922,00 |
| 20.04.2026 | 8,86 | 9,17 | 8,86 | 8,97 | 0,22% | 1.876,00 |
| 17.04.2026 | 8,61 | 8,97 | 8,61 | 8,95 | 5,17% | 7.208,00 |
| 16.04.2026 | 8,60 | 8,76 | 8,38 | 8,51 | 0,51% | 8.033,00 |
| 15.04.2026 | 8,33 | 8,51 | 8,31 | 8,47 | 2,38% | 6.489,00 |
| 14.04.2026 | 8,35 | 8,35 | 8,24 | 8,27 | 1,22% | 6.170,00 |
| 13.04.2026 | 8,41 | 8,41 | 8,17 | 8,17 | -3,77% | 3.916,00 |
| 10.04.2026 | 8,66 | 8,77 | 8,45 | 8,49 | -2,08% | 6.961,00 |
| 09.04.2026 | 8,68 | 8,75 | 8,52 | 8,67 | 0,46% | 9.450,00 |
| 08.04.2026 | 8,63 | 8,69 | 8,44 | 8,63 | 4,35% | 7.927,00 |
| 07.04.2026 | 8,51 | 8,51 | 8,21 | 8,27 | -4,61% | 3.138,00 |
| 06.04.2026 | 8,57 | 8,73 | 8,53 | 8,67 | 0,93% | 3.728,00 |