23,926NOK
-0,53%
Echtzeit-Aktienkurs Webstep ASA
Bid:
Ask:
Aktienkurse zur Webstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 24,11 | 24,15 | 23,75 | 23,84 | -0,88% | - |
| 02.06.2025 | 24,20 | 24,27 | 23,65 | 24,05 | -0,59% | - |
| 30.05.2025 | 24,35 | 24,47 | 24,02 | 24,19 | -1,27% | - |
| 29.05.2025 | 24,68 | 24,68 | 24,44 | 24,51 | 0,13% | - |
| 28.05.2025 | 24,82 | 25,07 | 24,40 | 24,47 | -1,86% | - |
| 27.05.2025 | 25,33 | 25,55 | 24,61 | 24,94 | -1,53% | - |
| 26.05.2025 | 25,05 | 25,47 | 25,00 | 25,33 | -3,34% | - |
| 14.05.2025 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | 6.956,00 |
| 09.05.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,99% | 3.000,00 |
| 07.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 14,53% | 373,00 |
| 01.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 2.000,00 |
| 06.02.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 4,50% | 4.700,00 |
| 30.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 1.000,00 |
| 27.12.2024 | 22,30 | 22,30 | 22,00 | 22,00 | 0,46% | 14.364,00 |
| 23.12.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -0,90% | 10.750,00 |
| 20.12.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | 6.499,00 |
| 19.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | 3.500,00 |
| 17.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 478,00 |
| 16.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 382,00 |
| 13.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | 1.000,00 |
| 12.12.2024 | 22,80 | 22,80 | 22,60 | 22,70 | -0,44% | 8.275,00 |
| 11.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 1.156,00 |
| 10.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 1.995,00 |
| 03.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -6,22% | 5,00 |
| 21.11.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | 50,00 |
| 18.11.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | 410,00 |
| 13.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | 500,00 |
| 10.10.2024 | 23,10 | 23,20 | 23,10 | 23,20 | 2,20% | 6.000,00 |
| 11.09.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | 5.000,00 |