41,670$
0,54%
Echtzeit-Aktienkurs Enact Holdings
Bid:
Ask:
Aktienkurse zur Enact Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41,24 | 42,01 | 40,54 | 41,70 | 0,62% | 379.761,00 |
| 06.03.2026 | 40,81 | 41,82 | 40,35 | 41,45 | 0,08% | 74,00 |
| 05.03.2026 | 41,73 | 41,97 | 41,31 | 41,41 | -2,17% | 74,00 |
| 04.03.2026 | 41,99 | 42,38 | 41,40 | 42,33 | 1,05% | 274.052,00 |
| 03.03.2026 | 41,58 | 42,40 | 41,12 | 41,89 | -1,30% | 270.731,00 |
| 02.03.2026 | 41,69 | 42,64 | 41,64 | 42,44 | 1,43% | 310.839,00 |
| 27.02.2026 | 42,39 | 42,80 | 41,72 | 41,84 | -1,71% | 288.747,00 |
| 26.02.2026 | 42,17 | 42,79 | 41,86 | 42,57 | 0,54% | 224.118,00 |
| 25.02.2026 | 41,71 | 42,35 | 41,39 | 42,34 | 2,12% | 211.877,00 |
| 24.02.2026 | 41,20 | 41,62 | 41,05 | 41,46 | 0,75% | 181.787,00 |
| 23.02.2026 | 41,50 | 41,70 | 40,59 | 41,15 | -0,68% | 298.390,00 |
| 20.02.2026 | 41,67 | 41,80 | 41,21 | 41,43 | -0,36% | 373.167,00 |
| 19.02.2026 | 42,26 | 42,67 | 41,27 | 41,58 | -1,77% | 282.727,00 |
| 18.02.2026 | 43,09 | 43,26 | 42,08 | 42,33 | -1,76% | 262.268,00 |
| 17.02.2026 | 43,48 | 43,99 | 42,86 | 43,09 | -0,46% | 349.823,00 |
| 13.02.2026 | 43,73 | 43,73 | 42,70 | 43,29 | -0,98% | 350.108,00 |
| 12.02.2026 | 43,80 | 44,15 | 43,32 | 43,72 | 0,41% | 336.078,00 |
| 11.02.2026 | 42,69 | 43,71 | 42,69 | 43,54 | 2,40% | 273.488,00 |
| 10.02.2026 | 42,57 | 42,94 | 42,01 | 42,52 | 0,31% | 286.599,00 |
| 09.02.2026 | 43,45 | 43,75 | 42,38 | 42,39 | -1,81% | 293.870,00 |
| 06.02.2026 | 44,50 | 44,75 | 43,16 | 43,17 | -2,31% | 402.631,00 |
| 05.02.2026 | 44,38 | 44,80 | 43,89 | 44,19 | 0,27% | 613.657,00 |
| 04.02.2026 | 42,22 | 44,77 | 41,56 | 44,07 | 9,27% | 954.243,00 |
| 03.02.2026 | 40,14 | 40,63 | 38,94 | 40,33 | -0,30% | 373.964,00 |
| 02.02.2026 | 39,97 | 40,57 | 39,71 | 40,45 | 1,71% | 289.514,00 |
| 30.01.2026 | 39,89 | 40,22 | 39,56 | 39,77 | -0,92% | 413.842,00 |
| 29.01.2026 | 39,46 | 40,18 | 39,42 | 40,14 | 2,11% | 211.509,00 |
| 28.01.2026 | 39,19 | 40,04 | 39,07 | 39,31 | 0,08% | 313.380,00 |
| 27.01.2026 | 39,39 | 39,47 | 39,11 | 39,28 | -0,53% | 232.097,00 |
| 26.01.2026 | 38,72 | 39,75 | 38,72 | 39,49 | 1,99% | 296.951,00 |
| 23.01.2026 | 39,37 | 39,68 | 38,46 | 38,72 | -2,22% | 159.101,00 |
| 22.01.2026 | 39,15 | 39,65 | 39,02 | 39,60 | 1,47% | 205.865,00 |
| 21.01.2026 | 38,44 | 39,06 | 38,25 | 39,03 | 1,52% | 276.414,00 |
| 20.01.2026 | 38,67 | 39,31 | 38,41 | 38,44 | -1,39% | 316.897,00 |
| 16.01.2026 | 38,79 | 39,20 | 38,79 | 38,98 | 0,83% | 375.385,00 |
| 15.01.2026 | 38,24 | 38,94 | 38,24 | 38,66 | 0,94% | 244.842,00 |
| 14.01.2026 | 37,90 | 38,34 | 37,49 | 38,30 | 1,16% | 357.513,00 |
| 13.01.2026 | 39,95 | 39,95 | 37,73 | 37,86 | -4,51% | 411.210,00 |
| 12.01.2026 | 40,28 | 40,37 | 39,44 | 39,65 | -2,20% | 246.191,00 |
| 09.01.2026 | 40,81 | 41,35 | 40,54 | 40,54 | -0,34% | 371.693,00 |
| 08.01.2026 | 39,78 | 40,77 | 39,78 | 40,68 | 2,19% | 224.563,00 |
| 07.01.2026 | 40,18 | 40,21 | 39,58 | 39,81 | -0,70% | 204.496,00 |
| 06.01.2026 | 40,24 | 40,69 | 39,53 | 40,09 | -0,55% | 310.681,00 |
| 05.01.2026 | 39,37 | 40,48 | 39,37 | 40,31 | 1,74% | 348.602,00 |