33,550$
-1,09%
Echtzeit-Aktienkurs Bowman Consulting Group Ltd
Bid:
Ask:
Aktienkurse zur Bowman Consulting Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 33,41 | 33,69 | 32,43 | 33,54 | -1,12% | 90.943,00 |
| 26.02.2026 | 33,11 | 33,92 | 32,52 | 33,92 | 2,63% | 120.460,00 |
| 25.02.2026 | 32,78 | 33,09 | 32,03 | 33,05 | 1,94% | 55.399,00 |
| 24.02.2026 | 32,15 | 32,55 | 31,84 | 32,42 | 0,90% | 81.980,00 |
| 23.02.2026 | 33,50 | 33,70 | 31,67 | 32,13 | -3,86% | 104.076,00 |
| 20.02.2026 | 33,54 | 33,76 | 32,86 | 33,42 | -0,09% | 68.163,00 |
| 19.02.2026 | 32,70 | 33,52 | 32,20 | 33,45 | 2,83% | 112.491,00 |
| 18.02.2026 | 32,84 | 33,26 | 32,25 | 32,53 | -1,21% | 163.846,00 |
| 17.02.2026 | 32,37 | 33,88 | 30,48 | 32,93 | -2,46% | 149.865,00 |
| 13.02.2026 | 33,26 | 34,43 | 33,19 | 33,76 | 1,75% | 88.724,00 |
| 12.02.2026 | 35,84 | 36,15 | 33,16 | 33,18 | -6,93% | 94.325,00 |
| 11.02.2026 | 36,23 | 36,67 | 35,28 | 35,65 | 0,00% | 74.981,00 |
| 10.02.2026 | 35,83 | 36,54 | 35,52 | 35,65 | -0,34% | 65.237,00 |
| 09.02.2026 | 35,55 | 36,42 | 35,47 | 35,77 | 1,25% | 57.232,00 |
| 06.02.2026 | 34,16 | 35,43 | 34,03 | 35,33 | 5,34% | 131.806,00 |
| 05.02.2026 | 33,36 | 33,87 | 32,94 | 33,54 | -0,06% | 132.910,00 |
| 04.02.2026 | 34,37 | 34,44 | 32,88 | 33,56 | -1,44% | 169.258,00 |
| 03.02.2026 | 34,82 | 35,30 | 33,41 | 34,05 | -1,53% | 104.305,00 |
| 02.02.2026 | 34,84 | 35,15 | 34,31 | 34,58 | -0,72% | 146.841,00 |
| 30.01.2026 | 34,08 | 35,00 | 33,37 | 34,83 | 1,43% | 150.143,00 |
| 29.01.2026 | 33,77 | 34,41 | 33,13 | 34,34 | 1,99% | 250.343,00 |
| 28.01.2026 | 34,94 | 35,07 | 33,36 | 33,67 | -3,36% | 111.397,00 |
| 27.01.2026 | 35,54 | 35,89 | 34,71 | 34,84 | -1,39% | 99.686,00 |
| 26.01.2026 | 35,79 | 36,77 | 34,37 | 35,33 | -1,67% | 115.845,00 |
| 23.01.2026 | 36,81 | 36,81 | 35,63 | 35,93 | -2,34% | 86.785,00 |
| 22.01.2026 | 35,93 | 37,50 | 35,93 | 36,79 | 3,05% | 130.430,00 |
| 21.01.2026 | 35,63 | 36,53 | 34,74 | 35,70 | 0,62% | 130.485,00 |
| 20.01.2026 | 36,34 | 36,64 | 35,15 | 35,48 | -3,51% | 83.362,00 |
| 16.01.2026 | 36,26 | 37,42 | 36,11 | 36,77 | 1,72% | 116.350,00 |
| 15.01.2026 | 36,50 | 37,06 | 35,71 | 36,15 | -0,44% | 115.611,00 |
| 14.01.2026 | 35,69 | 36,48 | 34,76 | 36,31 | 1,99% | 126.744,00 |
| 13.01.2026 | 36,30 | 36,60 | 35,19 | 35,60 | -0,81% | 130.364,00 |
| 12.01.2026 | 34,46 | 36,00 | 34,19 | 35,89 | 3,07% | 92.883,00 |
| 09.01.2026 | 34,56 | 35,08 | 33,98 | 34,82 | 0,14% | 137.671,00 |
| 08.01.2026 | 34,66 | 35,15 | 34,40 | 34,77 | -0,43% | 120.258,00 |
| 07.01.2026 | 35,06 | 35,48 | 34,39 | 34,92 | -0,68% | 103.370,00 |
| 06.01.2026 | 34,55 | 35,44 | 33,36 | 35,16 | 1,21% | 126.348,00 |
| 05.01.2026 | 33,97 | 35,39 | 33,90 | 34,74 | 2,57% | 140.269,00 |