12,160$
-4,40%
Echtzeit-Aktienkurs DLocal Limited
Bid:
Ask:
Aktienkurse zur DLocal Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 12,50 | 12,59 | 12,18 | 12,24 | -3,77% | 534,00 |
| 26.02.2026 | 12,56 | 12,75 | 12,48 | 12,72 | 1,11% | 532.309,00 |
| 25.02.2026 | 12,47 | 12,84 | 12,36 | 12,58 | 1,45% | 705.175,00 |
| 24.02.2026 | 12,41 | 12,48 | 12,20 | 12,40 | -0,08% | 779.291,00 |
| 23.02.2026 | 13,28 | 13,29 | 12,32 | 12,41 | -7,32% | 920.327,00 |
| 20.02.2026 | 12,88 | 13,49 | 12,77 | 13,39 | 3,24% | 1.121.892,00 |
| 19.02.2026 | 12,45 | 13,02 | 12,25 | 12,97 | 4,01% | 1.237.250,00 |
| 18.02.2026 | 12,00 | 12,60 | 11,95 | 12,47 | 5,23% | 1.049.376,00 |
| 17.02.2026 | 11,90 | 12,04 | 11,68 | 11,85 | -1,00% | 930.353,00 |
| 13.02.2026 | 12,01 | 12,28 | 11,84 | 11,97 | -0,99% | 1.464.030,00 |
| 12.02.2026 | 12,74 | 12,95 | 11,87 | 12,09 | -5,69% | 2.038.128,00 |
| 11.02.2026 | 13,12 | 13,21 | 12,60 | 12,82 | -2,14% | 1.007.942,00 |
| 10.02.2026 | 13,15 | 13,47 | 13,01 | 13,10 | -0,68% | 919.031,00 |
| 09.02.2026 | 13,14 | 13,45 | 13,05 | 13,19 | 0,08% | 1.060.901,00 |
| 06.02.2026 | 12,96 | 13,36 | 12,84 | 13,18 | 2,81% | 1.081.620,00 |
| 05.02.2026 | 12,76 | 13,07 | 12,41 | 12,82 | -0,85% | 1.742.161,00 |
| 04.02.2026 | 13,14 | 13,19 | 12,50 | 12,93 | -2,05% | 2.177.162,00 |
| 03.02.2026 | 13,67 | 13,67 | 12,77 | 13,20 | -4,49% | 2.546.688,00 |
| 02.02.2026 | 13,36 | 13,96 | 13,31 | 13,82 | 2,67% | 1.618.391,00 |
| 30.01.2026 | 13,95 | 14,17 | 13,37 | 13,46 | -4,13% | 1.367.975,00 |
| 29.01.2026 | 14,49 | 14,72 | 13,89 | 14,04 | -2,90% | 820.155,00 |
| 28.01.2026 | 14,59 | 14,72 | 14,30 | 14,46 | -0,55% | 712.477,00 |
| 27.01.2026 | 14,82 | 14,84 | 14,44 | 14,54 | -1,29% | 499.793,00 |
| 26.01.2026 | 14,38 | 14,84 | 14,29 | 14,73 | 2,36% | 1.107.870,00 |
| 23.01.2026 | 13,87 | 14,54 | 13,68 | 14,39 | 3,30% | 1.255.633,00 |
| 22.01.2026 | 13,71 | 14,19 | 13,65 | 13,93 | 3,11% | 2.016.408,00 |
| 21.01.2026 | 13,57 | 13,90 | 13,27 | 13,51 | 0,07% | 1.090.489,00 |
| 20.01.2026 | 13,77 | 13,86 | 13,45 | 13,50 | -3,91% | 1.218.811,00 |
| 16.01.2026 | 14,59 | 14,66 | 13,91 | 14,05 | -3,70% | 1.243.307,00 |
| 15.01.2026 | 14,32 | 14,88 | 14,22 | 14,59 | 2,60% | 1.160.156,00 |
| 14.01.2026 | 14,25 | 14,25 | 13,95 | 14,22 | -0,91% | 907.080,00 |
| 13.01.2026 | 14,53 | 14,61 | 14,15 | 14,35 | -1,17% | 965.539,00 |
| 12.01.2026 | 14,30 | 14,60 | 14,07 | 14,52 | 1,33% | 890.292,00 |
| 09.01.2026 | 14,65 | 14,79 | 14,30 | 14,33 | -1,78% | 747.075,00 |
| 08.01.2026 | 14,92 | 15,10 | 14,58 | 14,59 | -2,60% | 1.155.959,00 |
| 07.01.2026 | 15,20 | 15,29 | 14,52 | 14,98 | -1,06% | 1.469.828,00 |
| 06.01.2026 | 14,77 | 15,55 | 14,73 | 15,14 | 2,51% | 1.917.411,00 |
| 05.01.2026 | 14,16 | 14,97 | 14,14 | 14,77 | 4,98% | 1.500.500,00 |