24,515$
-2,56%
Echtzeit-Aktienkurs Paymentus Holdings
Bid:
Ask:
Aktienkurse zur Paymentus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 24,68 | 24,90 | 24,44 | 24,54 | -2,46% | 72.014,00 |
| 26.03.2026 | 25,00 | 25,98 | 25,00 | 25,16 | 0,24% | 292.325,00 |
| 25.03.2026 | 25,32 | 25,65 | 24,72 | 25,10 | 0,08% | 395.577,00 |
| 24.03.2026 | 25,19 | 25,54 | 24,44 | 25,08 | 0,24% | 476.240,00 |
| 23.03.2026 | 24,71 | 25,20 | 24,24 | 25,02 | 2,88% | 623.644,00 |
| 20.03.2026 | 24,16 | 24,64 | 23,57 | 24,32 | 0,16% | 632.320,00 |
| 19.03.2026 | 24,90 | 25,13 | 24,09 | 24,28 | -2,22% | 644.075,00 |
| 18.03.2026 | 24,90 | 25,44 | 24,65 | 24,83 | -1,04% | 647.050,00 |
| 17.03.2026 | 24,75 | 25,66 | 24,20 | 25,09 | 2,12% | 361.861,00 |
| 16.03.2026 | 24,69 | 24,96 | 24,32 | 24,57 | 0,74% | 659.410,00 |
| 13.03.2026 | 24,28 | 24,78 | 24,06 | 24,39 | 1,12% | 666.629,00 |
| 12.03.2026 | 25,42 | 26,24 | 24,12 | 24,12 | -5,45% | 569.616,00 |
| 11.03.2026 | 26,09 | 26,69 | 25,31 | 25,51 | -1,96% | 585.289,00 |
| 10.03.2026 | 25,82 | 26,17 | 25,18 | 26,02 | 0,93% | 714.111,00 |
| 09.03.2026 | 25,51 | 25,81 | 24,77 | 25,78 | -0,23% | 576.868,00 |
| 06.03.2026 | 25,42 | 25,89 | 24,86 | 25,84 | 1,37% | 537.636,00 |
| 05.03.2026 | 25,39 | 25,87 | 25,11 | 25,49 | 0,59% | 641.706,00 |
| 04.03.2026 | 25,66 | 25,89 | 25,30 | 25,34 | -1,13% | 694.964,00 |
| 03.03.2026 | 24,19 | 25,68 | 23,98 | 25,63 | 3,60% | 763.153,00 |
| 02.03.2026 | 24,09 | 25,00 | 23,62 | 24,74 | 1,10% | 897.156,00 |
| 27.02.2026 | 24,24 | 25,00 | 23,90 | 24,47 | -1,45% | 1.006.668,00 |
| 26.02.2026 | 24,49 | 25,06 | 24,21 | 24,83 | 2,69% | 831.215,00 |
| 25.02.2026 | 24,78 | 24,99 | 22,89 | 24,18 | -1,99% | 1.144.386,00 |
| 24.02.2026 | 22,02 | 24,75 | 22,02 | 24,67 | 1,11% | 2.833.404,00 |
| 23.02.2026 | 25,45 | 25,57 | 23,77 | 24,40 | -5,86% | 2.344.018,00 |
| 20.02.2026 | 25,42 | 26,20 | 24,94 | 25,92 | 6,01% | 1.213.850,00 |
| 19.02.2026 | 24,17 | 24,75 | 23,91 | 24,45 | 0,16% | 451.302,00 |
| 18.02.2026 | 23,69 | 24,58 | 23,69 | 24,41 | 4,01% | 505.425,00 |
| 17.02.2026 | 22,98 | 23,85 | 22,78 | 23,47 | 1,60% | 1.156.092,00 |
| 13.02.2026 | 23,40 | 23,79 | 22,97 | 23,10 | -0,39% | 729.495,00 |
| 12.02.2026 | 24,60 | 24,72 | 22,88 | 23,19 | -5,46% | 936.170,00 |
| 11.02.2026 | 25,00 | 25,00 | 24,25 | 24,53 | -2,93% | 863.964,00 |
| 10.02.2026 | 25,12 | 25,65 | 25,00 | 25,27 | 1,77% | 470.552,00 |
| 09.02.2026 | 24,73 | 25,19 | 24,58 | 24,83 | 0,08% | 584.694,00 |
| 06.02.2026 | 24,71 | 25,09 | 24,32 | 24,81 | 1,81% | 803.224,00 |
| 05.02.2026 | 24,95 | 25,50 | 24,04 | 24,37 | -3,02% | 409.375,00 |
| 04.02.2026 | 24,50 | 25,44 | 23,82 | 25,13 | 2,15% | 1.021.727,00 |
| 03.02.2026 | 26,77 | 27,04 | 24,56 | 24,60 | -9,49% | 1.007.120,00 |
| 02.02.2026 | 26,61 | 27,39 | 26,37 | 27,18 | 1,68% | 572.566,00 |
| 30.01.2026 | 27,31 | 27,65 | 26,66 | 26,73 | -2,73% | 513.113,00 |
| 29.01.2026 | 28,18 | 28,54 | 27,19 | 27,48 | -3,21% | 703.091,00 |
| 28.01.2026 | 29,49 | 29,49 | 28,07 | 28,39 | -3,57% | 529.764,00 |
| 27.01.2026 | 29,62 | 29,81 | 29,14 | 29,44 | -0,41% | 535.355,00 |
| 26.01.2026 | 29,55 | 30,00 | 29,50 | 29,56 | 0,00% | 267.191,00 |
| 23.01.2026 | 29,41 | 29,68 | 29,04 | 29,56 | 0,24% | 350.400,00 |
| 22.01.2026 | 29,17 | 29,77 | 29,17 | 29,49 | 2,01% | 454.694,00 |
| 21.01.2026 | 28,70 | 29,26 | 28,56 | 28,91 | 1,76% | 606.688,00 |
| 20.01.2026 | 28,65 | 29,25 | 28,22 | 28,41 | -2,37% | 477.706,00 |
| 16.01.2026 | 29,24 | 29,24 | 28,64 | 29,10 | -0,72% | 376.265,00 |
| 15.01.2026 | 29,74 | 29,91 | 29,10 | 29,31 | -0,85% | 538.571,00 |
| 14.01.2026 | 29,75 | 30,31 | 29,35 | 29,56 | -0,61% | 604.678,00 |
| 13.01.2026 | 30,09 | 30,18 | 28,95 | 29,74 | -1,03% | 670.513,00 |
| 12.01.2026 | 30,25 | 30,39 | 29,88 | 30,05 | -0,89% | 529.600,00 |
| 09.01.2026 | 30,46 | 30,75 | 30,01 | 30,32 | -0,36% | 719.587,00 |
| 08.01.2026 | 30,00 | 30,53 | 29,89 | 30,43 | 0,60% | 635.119,00 |
| 07.01.2026 | 30,29 | 31,02 | 29,99 | 30,25 | 0,13% | 557.621,00 |
| 06.01.2026 | 29,78 | 30,28 | 29,39 | 30,21 | 2,16% | 776.867,00 |
| 05.01.2026 | 28,63 | 29,93 | 28,62 | 29,57 | 3,86% | 869.681,00 |
| 02.01.2026 | 31,52 | 31,52 | 28,21 | 28,47 | -9,88% | 1.435.626,00 |
| 31.12.2025 | 31,31 | 31,66 | 30,96 | 31,59 | 0,77% | 896.079,00 |
| 30.12.2025 | 31,60 | 31,68 | 31,35 | 31,35 | -1,69% | 830.632,00 |
| 29.12.2025 | 31,28 | 31,91 | 30,95 | 31,89 | 1,30% | 1.493.636,00 |
| 26.12.2025 | 31,49 | 31,78 | 31,28 | 31,48 | -0,44% | 695.951,00 |
| 24.12.2025 | 30,94 | 31,63 | 30,94 | 31,62 | 1,05% | 344.323,00 |
| 23.12.2025 | 31,13 | 31,35 | 30,71 | 31,29 | 0,51% | 544.266,00 |
| 22.12.2025 | 30,11 | 31,35 | 30,04 | 31,13 | 3,42% | 846.256,00 |
| 19.12.2025 | 30,12 | 30,74 | 29,84 | 30,10 | -0,59% | 1.610.369,00 |
| 18.12.2025 | 30,45 | 31,00 | 29,93 | 30,28 | 0,97% | 1.530.036,00 |
| 17.12.2025 | 30,71 | 31,07 | 29,58 | 29,99 | -2,50% | 788.732,00 |
| 16.12.2025 | 30,36 | 30,82 | 30,35 | 30,76 | 1,72% | 954.723,00 |
| 15.12.2025 | 32,02 | 32,15 | 30,17 | 30,24 | -5,50% | 900.565,00 |
| 12.12.2025 | 32,97 | 33,18 | 31,81 | 32,00 | -2,79% | 877.284,00 |
| 11.12.2025 | 34,08 | 34,45 | 32,58 | 32,92 | -5,46% | 1.009.494,00 |
| 10.12.2025 | 34,77 | 35,26 | 34,06 | 34,82 | -0,66% | 495.033,00 |
| 09.12.2025 | 35,09 | 36,17 | 34,96 | 35,05 | -0,03% | 339.065,00 |
| 08.12.2025 | 35,37 | 35,69 | 34,93 | 35,06 | -0,37% | 435.267,00 |
| 05.12.2025 | 36,22 | 36,96 | 35,17 | 35,19 | -3,59% | 417.228,00 |
| 04.12.2025 | 35,00 | 36,68 | 34,84 | 36,50 | 4,76% | 822.403,00 |
| 03.12.2025 | 34,65 | 35,11 | 34,51 | 34,84 | 0,46% | 396.095,00 |
| 02.12.2025 | 34,62 | 35,16 | 34,26 | 34,68 | 0,43% | 510.238,00 |
| 01.12.2025 | 34,50 | 35,18 | 34,25 | 34,53 | -0,55% | 322.062,00 |
| 28.11.2025 | 34,38 | 35,02 | 34,37 | 34,72 | 1,52% | 280.779,00 |
| 26.11.2025 | 34,47 | 34,77 | 34,09 | 34,20 | -0,23% | 436.367,00 |
| 25.11.2025 | 33,00 | 34,36 | 33,00 | 34,28 | 3,63% | 588.453,00 |
| 24.11.2025 | 33,31 | 33,41 | 32,67 | 33,08 | -0,99% | 688.709,00 |
| 21.11.2025 | 32,59 | 33,42 | 31,99 | 33,41 | 2,33% | 590.820,00 |
| 20.11.2025 | 35,08 | 35,16 | 32,42 | 32,65 | -5,85% | 843.677,00 |
| 19.11.2025 | 34,65 | 34,86 | 33,72 | 34,68 | 0,29% | 755.586,00 |
| 18.11.2025 | 36,32 | 36,44 | 34,10 | 34,58 | -6,13% | 922.824,00 |
| 17.11.2025 | 37,65 | 37,96 | 36,83 | 36,84 | -2,28% | 529.442,00 |
| 14.11.2025 | 37,15 | 38,21 | 36,67 | 37,70 | 0,35% | 830.212,00 |
| 13.11.2025 | 36,51 | 37,58 | 36,10 | 37,57 | 2,15% | 830.364,00 |
| 12.11.2025 | 38,05 | 38,25 | 36,75 | 36,78 | -2,52% | 598.048,00 |
| 11.11.2025 | 37,97 | 38,02 | 37,45 | 37,73 | -0,16% | 480.100,00 |
| 10.11.2025 | 37,50 | 38,04 | 36,94 | 37,79 | 0,88% | 796.124,00 |
| 07.11.2025 | 36,49 | 37,57 | 35,99 | 37,46 | 3,65% | 891.690,00 |
| 06.11.2025 | 35,59 | 36,61 | 34,79 | 36,14 | 1,89% | 918.572,00 |
| 05.11.2025 | 35,69 | 35,98 | 34,54 | 35,47 | -1,75% | 1.053.031,00 |
| 04.11.2025 | 33,67 | 36,27 | 33,02 | 36,10 | 26,18% | 2.681.757,00 |
| 03.11.2025 | 28,66 | 29,00 | 27,93 | 28,61 | 0,03% | 1.233.070,00 |