25,840$
1,37%
Echtzeit-Aktienkurs Paymentus Holdings
Bid:
Ask:
Aktienkurse zur Paymentus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,42 | 25,89 | 24,86 | 25,84 | 1,37% | 186,00 |
| 05.03.2026 | 25,39 | 25,87 | 25,11 | 25,49 | 0,59% | 186,00 |
| 04.03.2026 | 25,66 | 25,89 | 25,30 | 25,34 | -1,13% | 694.964,00 |
| 03.03.2026 | 24,19 | 25,68 | 23,98 | 25,63 | 3,60% | 763.153,00 |
| 02.03.2026 | 24,09 | 25,00 | 23,62 | 24,74 | 1,10% | 897.156,00 |
| 27.02.2026 | 24,24 | 25,00 | 23,90 | 24,47 | -1,45% | 1.006.668,00 |
| 26.02.2026 | 24,49 | 25,06 | 24,21 | 24,83 | 2,69% | 831.215,00 |
| 25.02.2026 | 24,78 | 24,99 | 22,89 | 24,18 | -1,99% | 1.144.386,00 |
| 24.02.2026 | 22,02 | 24,75 | 22,02 | 24,67 | 1,11% | 2.833.404,00 |
| 23.02.2026 | 25,45 | 25,57 | 23,77 | 24,40 | -5,86% | 2.344.018,00 |
| 20.02.2026 | 25,42 | 26,20 | 24,94 | 25,92 | 6,01% | 1.213.850,00 |
| 19.02.2026 | 24,17 | 24,75 | 23,91 | 24,45 | 0,16% | 451.302,00 |
| 18.02.2026 | 23,69 | 24,58 | 23,69 | 24,41 | 4,01% | 505.425,00 |
| 17.02.2026 | 22,98 | 23,85 | 22,78 | 23,47 | 1,60% | 1.156.092,00 |
| 13.02.2026 | 23,40 | 23,79 | 22,97 | 23,10 | -0,39% | 729.495,00 |
| 12.02.2026 | 24,60 | 24,72 | 22,88 | 23,19 | -5,46% | 936.170,00 |
| 11.02.2026 | 25,00 | 25,00 | 24,25 | 24,53 | -2,93% | 863.964,00 |
| 10.02.2026 | 25,12 | 25,65 | 25,00 | 25,27 | 1,77% | 470.552,00 |
| 09.02.2026 | 24,73 | 25,19 | 24,58 | 24,83 | 0,08% | 584.694,00 |
| 06.02.2026 | 24,71 | 25,09 | 24,32 | 24,81 | 1,81% | 803.224,00 |
| 05.02.2026 | 24,95 | 25,50 | 24,04 | 24,37 | -3,02% | 409.375,00 |
| 04.02.2026 | 24,50 | 25,44 | 23,82 | 25,13 | 2,15% | 1.021.727,00 |
| 03.02.2026 | 26,77 | 27,04 | 24,56 | 24,60 | -9,49% | 1.007.120,00 |
| 02.02.2026 | 26,61 | 27,39 | 26,37 | 27,18 | 1,68% | 572.566,00 |
| 30.01.2026 | 27,31 | 27,65 | 26,66 | 26,73 | -2,73% | 513.113,00 |
| 29.01.2026 | 28,18 | 28,54 | 27,19 | 27,48 | -3,21% | 703.091,00 |
| 28.01.2026 | 29,49 | 29,49 | 28,07 | 28,39 | -3,57% | 529.764,00 |
| 27.01.2026 | 29,62 | 29,81 | 29,14 | 29,44 | -0,41% | 535.355,00 |
| 26.01.2026 | 29,55 | 30,00 | 29,50 | 29,56 | 0,00% | 267.191,00 |
| 23.01.2026 | 29,41 | 29,68 | 29,04 | 29,56 | 0,24% | 350.400,00 |
| 22.01.2026 | 29,17 | 29,77 | 29,17 | 29,49 | 2,01% | 454.694,00 |
| 21.01.2026 | 28,70 | 29,26 | 28,56 | 28,91 | 1,76% | 606.688,00 |
| 20.01.2026 | 28,65 | 29,25 | 28,22 | 28,41 | -2,37% | 477.706,00 |
| 16.01.2026 | 29,24 | 29,24 | 28,64 | 29,10 | -0,72% | 376.265,00 |
| 15.01.2026 | 29,74 | 29,91 | 29,10 | 29,31 | -0,85% | 538.571,00 |
| 14.01.2026 | 29,75 | 30,31 | 29,35 | 29,56 | -0,61% | 604.678,00 |
| 13.01.2026 | 30,09 | 30,18 | 28,95 | 29,74 | -1,03% | 670.513,00 |
| 12.01.2026 | 30,25 | 30,39 | 29,88 | 30,05 | -0,89% | 529.600,00 |
| 09.01.2026 | 30,46 | 30,75 | 30,01 | 30,32 | -0,36% | 719.587,00 |
| 08.01.2026 | 30,00 | 30,53 | 29,89 | 30,43 | 0,60% | 635.119,00 |
| 07.01.2026 | 30,29 | 31,02 | 29,99 | 30,25 | 0,13% | 557.621,00 |
| 06.01.2026 | 29,78 | 30,28 | 29,39 | 30,21 | 2,16% | 776.867,00 |
| 05.01.2026 | 28,63 | 29,93 | 28,62 | 29,57 | 3,86% | 869.681,00 |