57,000$
-0,05%
Echtzeit-Aktienkurs Procore Technologies Inc.
Bid:
Ask:
Aktienkurse zur Procore Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 55,56 | 58,00 | 55,05 | 57,03 | 1,68% | 2.806.206,00 |
| 11.03.2026 | 57,09 | 57,88 | 54,68 | 56,09 | -2,32% | 3.598.199,00 |
| 10.03.2026 | 58,41 | 58,90 | 56,26 | 57,42 | -2,20% | 680,00 |
| 09.03.2026 | 57,98 | 59,03 | 56,76 | 58,71 | -0,37% | 680,00 |
| 06.03.2026 | 58,97 | 59,35 | 57,46 | 58,93 | -0,57% | 680,00 |
| 05.03.2026 | 57,70 | 59,67 | 57,70 | 59,27 | 2,35% | 680,00 |
| 04.03.2026 | 56,20 | 57,99 | 55,81 | 57,91 | 2,50% | 3.217.739,00 |
| 03.03.2026 | 54,46 | 57,28 | 53,25 | 56,50 | 1,38% | 2.055.239,00 |
| 02.03.2026 | 54,34 | 56,18 | 53,66 | 55,73 | 1,25% | 1.808.863,00 |
| 27.02.2026 | 54,14 | 55,12 | 53,15 | 55,04 | -1,38% | 2.080.157,00 |
| 26.02.2026 | 53,03 | 56,02 | 52,95 | 55,81 | 5,70% | 2.675.311,00 |
| 25.02.2026 | 51,39 | 52,94 | 49,98 | 52,80 | 3,75% | 2.803.810,00 |
| 24.02.2026 | 49,84 | 51,67 | 48,85 | 50,89 | 4,15% | 1.962.511,00 |
| 23.02.2026 | 51,35 | 51,35 | 48,18 | 48,86 | -6,65% | 2.702.937,00 |
| 20.02.2026 | 51,92 | 54,48 | 51,51 | 52,34 | 0,62% | 3.139.880,00 |
| 19.02.2026 | 53,00 | 53,56 | 50,80 | 52,02 | -1,96% | 3.211.834,00 |
| 18.02.2026 | 53,15 | 53,64 | 52,08 | 53,06 | 1,63% | 2.013.700,00 |
| 17.02.2026 | 52,42 | 53,14 | 50,53 | 52,21 | -0,25% | 3.136.867,00 |
| 13.02.2026 | 52,45 | 55,85 | 50,61 | 52,34 | 9,31% | 6.077.297,00 |
| 12.02.2026 | 48,64 | 49,64 | 46,08 | 47,88 | -1,56% | 3.950.368,00 |
| 11.02.2026 | 51,95 | 52,14 | 48,10 | 48,64 | -7,26% | 3.650.809,00 |
| 10.02.2026 | 51,47 | 53,50 | 50,91 | 52,45 | 3,86% | 2.683.189,00 |
| 09.02.2026 | 50,74 | 51,20 | 49,51 | 50,50 | -1,54% | 2.470.704,00 |
| 06.02.2026 | 52,67 | 54,07 | 50,51 | 51,29 | -0,81% | 5.115.156,00 |
| 05.02.2026 | 52,38 | 54,21 | 51,23 | 51,71 | -2,67% | 2.958.425,00 |
| 04.02.2026 | 50,20 | 53,27 | 49,40 | 53,13 | 4,26% | 6.260.996,00 |
| 03.02.2026 | 55,55 | 55,55 | 50,47 | 50,96 | -9,96% | 7.799.173,00 |
| 02.02.2026 | 55,55 | 57,80 | 55,37 | 56,60 | 0,19% | 3.190.593,00 |
| 30.01.2026 | 56,69 | 57,82 | 55,68 | 56,49 | -0,53% | 3.507.163,00 |
| 29.01.2026 | 61,24 | 61,24 | 56,51 | 56,79 | -8,70% | 3.216.019,00 |
| 28.01.2026 | 63,86 | 64,09 | 62,14 | 62,20 | -1,50% | 2.981.233,00 |
| 27.01.2026 | 65,93 | 65,93 | 62,95 | 63,15 | -4,01% | 1.905.443,00 |
| 26.01.2026 | 65,77 | 67,26 | 65,72 | 65,79 | 0,23% | 1.581.258,00 |
| 23.01.2026 | 65,45 | 65,86 | 64,64 | 65,64 | 0,97% | 1.521.523,00 |
| 22.01.2026 | 63,50 | 65,05 | 63,20 | 65,01 | 3,26% | 1.640.419,00 |
| 21.01.2026 | 64,62 | 65,02 | 62,92 | 62,96 | -2,30% | 2.191.759,00 |
| 20.01.2026 | 66,30 | 68,21 | 64,24 | 64,44 | -5,58% | 2.150.364,00 |
| 16.01.2026 | 70,81 | 71,66 | 67,35 | 68,25 | -3,74% | 2.285.419,00 |
| 15.01.2026 | 72,37 | 73,19 | 70,22 | 70,90 | -1,32% | 1.743.270,00 |
| 14.01.2026 | 71,69 | 72,38 | 70,56 | 71,85 | -0,26% | 2.382.025,00 |
| 13.01.2026 | 73,28 | 74,00 | 71,56 | 72,04 | -2,20% | 1.276.418,00 |
| 12.01.2026 | 73,51 | 74,69 | 72,57 | 73,66 | 0,33% | 1.014.926,00 |
| 09.01.2026 | 74,40 | 75,06 | 73,05 | 73,42 | -0,46% | 1.008.444,00 |
| 08.01.2026 | 74,42 | 75,11 | 72,65 | 73,76 | -1,15% | 923.394,00 |
| 07.01.2026 | 74,77 | 75,22 | 73,73 | 74,62 | 0,13% | 888.868,00 |
| 06.01.2026 | 72,71 | 74,69 | 71,23 | 74,52 | 2,22% | 986.241,00 |
| 05.01.2026 | 72,26 | 73,66 | 71,22 | 72,90 | 4,08% | 1.220.256,00 |