1,160€
0,28%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,28% | - |
| 15.07.2026 | 1,19 | 1,20 | 1,12 | 1,16 | -2,45% | 8.410,00 |
| 14.07.2026 | 1,20 | 1,21 | 1,15 | 1,19 | -1,50% | 10.991,00 |
| 13.07.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,35% | 60.145,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -0,08% | 450,00 |
| 09.07.2026 | 1,23 | 1,25 | 1,21 | 1,23 | 0,92% | 8.300,00 |
| 08.07.2026 | 1,29 | 1,29 | 1,22 | 1,22 | -5,31% | 31.857,00 |
| 07.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 0,35% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -0,85% | 1.190,00 |
| 03.07.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,82% | - |
| 02.07.2026 | 1,29 | 1,33 | 1,28 | 1,32 | 2,56% | 42.500,00 |
| 01.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,83% | - |
| 30.06.2026 | 1,32 | 1,33 | 1,28 | 1,31 | 0,50% | - |
| 29.06.2026 | 1,39 | 1,40 | 1,27 | 1,31 | -6,08% | 7.200,00 |
| 26.06.2026 | 1,44 | 1,44 | 1,38 | 1,39 | -3,29% | - |
| 25.06.2026 | 1,43 | 1,48 | 1,43 | 1,44 | 0,58% | 5.004,00 |
| 24.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 0,67% | - |
| 23.06.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 0,39% | 1.000,00 |
| 22.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,70% | - |
| 19.06.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,62% | 300,00 |
| 18.06.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 1,45% | 750,00 |
| 17.06.2026 | 1,40 | 1,42 | 1,38 | 1,40 | -0,80% | 400,00 |
| 16.06.2026 | 1,44 | 1,44 | 1,36 | 1,41 | -1,73% | - |
| 15.06.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 3,36% | 10.750,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,38 | 7,47% | - |
| 11.06.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,44% | - |
| 10.06.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 1,15% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | 2.000,00 |
| 08.06.2026 | 1,30 | 1,32 | 1,28 | 1,30 | -4,75% | 9.356,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,85% | 9.554,00 |
| 04.06.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -0,70% | 7.600,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,35 | 1,36 | -10,51% | 10.196,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,38% | 37,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,66% | - |
| 29.05.2026 | 1,53 | 1,58 | 1,51 | 1,53 | -1,04% | 2.500,00 |
| 28.05.2026 | 1,52 | 1,56 | 1,48 | 1,54 | 0,72% | 4.750,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 3,53% | 7.001,00 |
| 26.05.2026 | 1,45 | 1,50 | 1,44 | 1,48 | 2,07% | - |
| 25.05.2026 | 1,44 | 1,47 | 1,42 | 1,45 | 1,01% | - |
| 22.05.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,86% | 25.270,00 |
| 21.05.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,79% | 32.000,00 |
| 20.05.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 4,33% | - |
| 19.05.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 18.05.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 2,46% | 22.200,00 |
| 15.05.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,87% | - |
| 14.05.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,09% | - |
| 13.05.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,80% | - |
| 12.05.2026 | 1,33 | 1,36 | 1,32 | 1,34 | 0,77% | - |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,17% | 7.883,00 |
| 08.05.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 0,96% | - |
| 07.05.2026 | 1,35 | 1,38 | 1,33 | 1,33 | -4,73% | 6.250,00 |
| 06.05.2026 | 1,33 | 1,41 | 1,33 | 1,40 | 5,50% | 24.040,00 |
| 05.05.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,21% | - |
| 04.05.2026 | 1,33 | 1,36 | 1,32 | 1,33 | -0,08% | 11.000,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,28 | 1,33 | 1,24% | - |
| 29.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,23% | - |
| 28.04.2026 | 1,27 | 1,32 | 1,26 | 1,30 | 5,57% | 14.000,00 |
| 27.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,38% | 14.953,00 |
| 24.04.2026 | 1,24 | 1,28 | 1,22 | 1,24 | -0,42% | 6.353,00 |
| 23.04.2026 | 1,26 | 1,26 | 1,22 | 1,24 | -1,19% | 10.276,00 |
| 22.04.2026 | 1,25 | 1,31 | 1,25 | 1,26 | -0,16% | 5.182,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -1,93% | 16.154,00 |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -2,16% | 14.500,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,31 | 3,99% | - |
| 16.04.2026 | 1,28 | 1,33 | 1,26 | 1,26 | -1,04% | 6.200,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,77% | 1.000,00 |
| 14.04.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,54% | - |
| 13.04.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -3,72% | - |
| 10.04.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,07% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,34 | -2,50% | - |
| 08.04.2026 | 1,28 | 1,39 | 1,28 | 1,37 | 9,93% | 33.650,00 |
| 07.04.2026 | 1,26 | 1,31 | 1,24 | 1,25 | -2,33% | 3.900,00 |
| 02.04.2026 | 1,33 | 1,34 | 1,27 | 1,28 | -4,86% | 6.736,00 |
| 01.04.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,84% | 3.932,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,24 | 1,28 | 3,24% | 17.112,00 |
| 30.03.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,96% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -4,43% | 8.148,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 2,08% | - |
| 25.03.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -0,40% | - |
| 23.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,34% | 200,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | -0,29% | - |
| 19.03.2026 | 1,37 | 1,37 | 1,29 | 1,30 | -4,71% | 27.748,00 |
| 18.03.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 1,04% | - |
| 17.03.2026 | 1,31 | 1,36 | 1,31 | 1,35 | 2,37% | 465,00 |
| 16.03.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,68% | 51,00 |
| 13.03.2026 | 1,29 | 1,34 | 1,28 | 1,30 | -0,06% | 335,00 |
| 12.03.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -2,85% | 3.000,00 |
| 11.03.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,06% | - |
| 10.03.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -2,58% | - |
| 09.03.2026 | 1,32 | 1,36 | 1,27 | 1,36 | 1,06% | 1.001,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -0,85% | 3.900,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,35 | 1,35 | -4,31% | - |
| 04.03.2026 | 1,35 | 1,43 | 1,34 | 1,41 | 3,84% | 6.500,00 |
| 03.03.2026 | 1,41 | 1,41 | 1,34 | 1,36 | -4,02% | 17.747,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,32 | 1,42 | -3,14% | 7.050,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,45 | 1,47 | -3,89% | - |
| 26.02.2026 | 1,49 | 1,52 | 1,48 | 1,52 | 2,51% | 5.500,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,95% | - |
| 24.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,99% | 2.000,00 |
| 23.02.2026 | 1,57 | 1,58 | 1,51 | 1,52 | -3,55% | 2.250,00 |