1,064€
2,70%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,04 | 1,06 | 1,03 | 1,06 | 2,63% | 18,00 |
| 12.10.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,39% | - |
| 09.10.2026 | 1,06 | 1,06 | 1,02 | 1,03 | -2,30% | 12.000,00 |
| 08.10.2026 | 1,07 | 1,07 | 1,03 | 1,06 | -0,56% | 1.950,00 |
| 07.10.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -2,37% | 130,00 |
| 06.10.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,28% | 943,00 |
| 05.10.2026 | 1,12 | 1,12 | 1,07 | 1,09 | -3,51% | - |
| 02.10.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 0,60% | 5.000,00 |
| 01.10.2026 | 1,10 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 30.09.2026 | 1,14 | 1,14 | 1,10 | 1,10 | -2,56% | - |
| 29.09.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 28.09.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -1,11% | 2,00 |
| 25.09.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,59% | - |
| 24.09.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 0,53% | - |
| 23.09.2026 | 1,18 | 1,19 | 1,13 | 1,13 | -4,17% | - |
| 22.09.2026 | 1,13 | 1,19 | 1,12 | 1,18 | 4,37% | - |
| 21.09.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 1,00% | - |
| 18.09.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -2,71% | - |
| 17.09.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 3,67% | 81,00 |
| 16.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | 0,27% | - |
| 15.09.2026 | 1,11 | 1,13 | 1,11 | 1,11 | -1,05% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -2,78% | - |
| 11.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,48% | 10.069,00 |
| 10.09.2026 | 1,20 | 1,20 | 1,15 | 1,16 | -2,94% | 1.000,00 |
| 09.09.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 0,93% | - |
| 08.09.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,17% | 21,00 |
| 07.09.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,92% | - |
| 04.09.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,51% | - |
| 03.09.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,49% | 1.050,00 |
| 02.09.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 01.09.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,08% | - |
| 31.08.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,95% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,06% | 4.300,00 |
| 27.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,23% | - |
| 26.08.2026 | 1,21 | 1,24 | 1,20 | 1,22 | 1,00% | 95,00 |
| 25.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,60% | - |
| 24.08.2026 | 1,15 | 1,20 | 1,15 | 1,19 | 2,51% | - |
| 21.08.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,13% | 5.000,00 |
| 20.08.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,74% | - |
| 19.08.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,76% | 10.620,00 |
| 18.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,43% | 2.000,00 |
| 17.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,37% | 715,00 |
| 14.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,33% | - |
| 13.08.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,56% | - |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,02% | - |
| 11.08.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,50% | - |
| 10.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,38% | - |
| 07.08.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 0,98% | - |
| 06.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 1,27% | - |
| 05.08.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,42% | 1.355,00 |
| 04.08.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -1,34% | - |
| 03.08.2026 | 1,19 | 1,23 | 1,19 | 1,22 | 1,69% | 5.699,00 |
| 31.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,27% | 1.000,00 |
| 30.07.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 1,61% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,16 | 1,18 | -0,65% | - |
| 28.07.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,28% | - |
| 27.07.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 1,10% | 17.835,00 |
| 24.07.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 1,51% | - |
| 23.07.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,37% | - |
| 22.07.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,61% | - |
| 21.07.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,50% | 501,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,30% | 2,00 |
| 17.07.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,86% | - |
| 16.07.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,69% | - |
| 15.07.2026 | 1,19 | 1,20 | 1,12 | 1,16 | -2,45% | 8.410,00 |
| 14.07.2026 | 1,20 | 1,21 | 1,15 | 1,19 | -1,50% | 10.991,00 |
| 13.07.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,35% | 60.145,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -0,08% | 450,00 |
| 09.07.2026 | 1,23 | 1,25 | 1,21 | 1,23 | 0,92% | 8.300,00 |
| 08.07.2026 | 1,29 | 1,29 | 1,22 | 1,22 | -5,31% | 31.857,00 |
| 07.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 0,35% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -0,85% | 1.190,00 |
| 03.07.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,82% | - |
| 02.07.2026 | 1,29 | 1,33 | 1,28 | 1,32 | 2,56% | 42.500,00 |
| 01.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,83% | - |
| 30.06.2026 | 1,32 | 1,33 | 1,28 | 1,31 | 0,50% | - |
| 29.06.2026 | 1,39 | 1,40 | 1,27 | 1,31 | -6,08% | 7.200,00 |
| 26.06.2026 | 1,44 | 1,44 | 1,38 | 1,39 | -3,29% | - |
| 25.06.2026 | 1,43 | 1,48 | 1,43 | 1,44 | 0,58% | 5.004,00 |
| 24.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 0,67% | - |
| 23.06.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 0,39% | 1.000,00 |
| 22.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,70% | - |
| 19.06.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,62% | 300,00 |
| 18.06.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 1,45% | 750,00 |
| 17.06.2026 | 1,40 | 1,42 | 1,38 | 1,40 | -0,80% | 400,00 |
| 16.06.2026 | 1,44 | 1,44 | 1,36 | 1,41 | -1,73% | - |
| 15.06.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 3,36% | 10.750,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,38 | 7,47% | - |
| 11.06.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,44% | - |
| 10.06.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 1,15% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | 2.000,00 |
| 08.06.2026 | 1,30 | 1,32 | 1,28 | 1,30 | -4,75% | 9.356,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,85% | 9.554,00 |
| 04.06.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -0,70% | 7.600,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,35 | 1,36 | -10,51% | 10.196,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,38% | 37,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,66% | - |
| 29.05.2026 | 1,53 | 1,58 | 1,51 | 1,53 | -1,04% | 2.500,00 |
| 28.05.2026 | 1,52 | 1,56 | 1,48 | 1,54 | 0,72% | 4.750,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 3,53% | 7.001,00 |