1,195€
1,14%
Echtzeit-Aktienkurs NORWEGIAN AIR SHUT.NK-,10
Bid:
Ask:
Aktienkurse zur NORWEGIAN AIR SHUT.NK-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 0,93% | - |
| 08.09.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,17% | 21,00 |
| 07.09.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,92% | - |
| 04.09.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,51% | - |
| 03.09.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,49% | 1.050,00 |
| 02.09.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 01.09.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,08% | - |
| 31.08.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,95% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,06% | 4.300,00 |
| 27.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,23% | - |
| 26.08.2026 | 1,21 | 1,24 | 1,20 | 1,22 | 1,00% | 95,00 |
| 25.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,60% | - |
| 24.08.2026 | 1,15 | 1,20 | 1,15 | 1,19 | 2,51% | - |
| 21.08.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,13% | 5.000,00 |
| 20.08.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,74% | - |
| 19.08.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,76% | 10.620,00 |
| 18.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,43% | 2.000,00 |
| 17.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,37% | 715,00 |
| 14.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,33% | - |
| 13.08.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,56% | - |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,02% | - |
| 11.08.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,50% | - |
| 10.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,38% | - |
| 07.08.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 0,98% | - |
| 06.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 1,27% | - |
| 05.08.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,42% | 1.355,00 |
| 04.08.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -1,34% | - |
| 03.08.2026 | 1,19 | 1,23 | 1,19 | 1,22 | 1,69% | 5.699,00 |
| 31.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,27% | 1.000,00 |
| 30.07.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 1,61% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,16 | 1,18 | -0,65% | - |
| 28.07.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,28% | - |
| 27.07.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 1,10% | 17.835,00 |
| 24.07.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 1,51% | - |
| 23.07.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,37% | - |
| 22.07.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,61% | - |
| 21.07.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,50% | 501,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,30% | 2,00 |
| 17.07.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,86% | - |
| 16.07.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,69% | - |
| 15.07.2026 | 1,19 | 1,20 | 1,12 | 1,16 | -2,45% | 8.410,00 |
| 14.07.2026 | 1,20 | 1,21 | 1,15 | 1,19 | -1,50% | 10.991,00 |
| 13.07.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,35% | 60.145,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -0,08% | 450,00 |
| 09.07.2026 | 1,23 | 1,25 | 1,21 | 1,23 | 0,92% | 8.300,00 |
| 08.07.2026 | 1,29 | 1,29 | 1,22 | 1,22 | -5,31% | 31.857,00 |
| 07.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 0,35% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,27 | 1,29 | -0,85% | 1.190,00 |
| 03.07.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,82% | - |
| 02.07.2026 | 1,29 | 1,33 | 1,28 | 1,32 | 2,56% | 42.500,00 |
| 01.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,83% | - |
| 30.06.2026 | 1,32 | 1,33 | 1,28 | 1,31 | 0,50% | - |
| 29.06.2026 | 1,39 | 1,40 | 1,27 | 1,31 | -6,08% | 7.200,00 |
| 26.06.2026 | 1,44 | 1,44 | 1,38 | 1,39 | -3,29% | - |
| 25.06.2026 | 1,43 | 1,48 | 1,43 | 1,44 | 0,58% | 5.004,00 |
| 24.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 0,67% | - |
| 23.06.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 0,39% | 1.000,00 |
| 22.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,70% | - |
| 19.06.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,62% | 300,00 |
| 18.06.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 1,45% | 750,00 |
| 17.06.2026 | 1,40 | 1,42 | 1,38 | 1,40 | -0,80% | 400,00 |
| 16.06.2026 | 1,44 | 1,44 | 1,36 | 1,41 | -1,73% | - |
| 15.06.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 3,36% | 10.750,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,38 | 7,47% | - |
| 11.06.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,44% | - |
| 10.06.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 1,15% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | 2.000,00 |
| 08.06.2026 | 1,30 | 1,32 | 1,28 | 1,30 | -4,75% | 9.356,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,85% | 9.554,00 |
| 04.06.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -0,70% | 7.600,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,35 | 1,36 | -10,51% | 10.196,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,38% | 37,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,66% | - |
| 29.05.2026 | 1,53 | 1,58 | 1,51 | 1,53 | -1,04% | 2.500,00 |
| 28.05.2026 | 1,52 | 1,56 | 1,48 | 1,54 | 0,72% | 4.750,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 3,53% | 7.001,00 |
| 26.05.2026 | 1,45 | 1,50 | 1,44 | 1,48 | 2,07% | - |
| 25.05.2026 | 1,44 | 1,47 | 1,42 | 1,45 | 1,01% | - |
| 22.05.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,86% | 25.270,00 |
| 21.05.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,79% | 32.000,00 |
| 20.05.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 4,33% | - |
| 19.05.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 18.05.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 2,46% | 22.200,00 |
| 15.05.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,87% | - |
| 14.05.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,09% | - |
| 13.05.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,80% | - |
| 12.05.2026 | 1,33 | 1,36 | 1,32 | 1,34 | 0,77% | - |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,17% | 7.883,00 |
| 08.05.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 0,96% | - |
| 07.05.2026 | 1,35 | 1,38 | 1,33 | 1,33 | -4,73% | 6.250,00 |
| 06.05.2026 | 1,33 | 1,41 | 1,33 | 1,40 | 5,50% | 24.040,00 |
| 05.05.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,21% | - |
| 04.05.2026 | 1,33 | 1,36 | 1,32 | 1,33 | -0,08% | 11.000,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,28 | 1,33 | 1,24% | - |
| 29.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,23% | - |
| 28.04.2026 | 1,27 | 1,32 | 1,26 | 1,30 | 5,57% | 14.000,00 |
| 27.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,38% | 14.953,00 |
| 24.04.2026 | 1,24 | 1,28 | 1,22 | 1,24 | -0,42% | 6.353,00 |
| 23.04.2026 | 1,26 | 1,26 | 1,22 | 1,24 | -1,19% | 10.276,00 |
| 22.04.2026 | 1,25 | 1,31 | 1,25 | 1,26 | -0,16% | 5.182,00 |