1,391€
2,09%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 1,17% | - |
| 03.06.2026 | 1,52 | 1,53 | 1,35 | 1,36 | -10,51% | 10.196,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,38% | 37,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,66% | - |
| 29.05.2026 | 1,53 | 1,58 | 1,51 | 1,53 | -1,04% | 2.500,00 |
| 28.05.2026 | 1,52 | 1,56 | 1,48 | 1,54 | 0,72% | 4.750,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 3,53% | 7.001,00 |
| 26.05.2026 | 1,45 | 1,50 | 1,44 | 1,48 | 2,07% | - |
| 25.05.2026 | 1,44 | 1,47 | 1,42 | 1,45 | 1,01% | - |
| 22.05.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,86% | 25.270,00 |
| 21.05.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,79% | 32.000,00 |
| 20.05.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 4,33% | - |
| 19.05.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 18.05.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 2,46% | 22.200,00 |
| 15.05.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,87% | - |
| 14.05.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,09% | - |
| 13.05.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,80% | - |
| 12.05.2026 | 1,33 | 1,36 | 1,32 | 1,34 | 0,77% | - |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,17% | 7.883,00 |
| 08.05.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 0,96% | - |
| 07.05.2026 | 1,35 | 1,38 | 1,33 | 1,33 | -4,73% | 6.250,00 |
| 06.05.2026 | 1,33 | 1,41 | 1,33 | 1,40 | 5,50% | 24.040,00 |
| 05.05.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,21% | - |
| 04.05.2026 | 1,33 | 1,36 | 1,32 | 1,33 | -0,08% | 11.000,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,28 | 1,33 | 1,24% | - |
| 29.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,23% | - |
| 28.04.2026 | 1,27 | 1,32 | 1,26 | 1,30 | 5,57% | 14.000,00 |
| 27.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,38% | 14.953,00 |
| 24.04.2026 | 1,24 | 1,28 | 1,22 | 1,24 | -0,42% | 6.353,00 |
| 23.04.2026 | 1,26 | 1,26 | 1,22 | 1,24 | -1,19% | 10.276,00 |
| 22.04.2026 | 1,25 | 1,31 | 1,25 | 1,26 | -0,16% | 5.182,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -1,93% | 16.154,00 |
| 20.04.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -2,16% | 14.500,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,31 | 3,99% | - |
| 16.04.2026 | 1,28 | 1,33 | 1,26 | 1,26 | -1,04% | 6.200,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,77% | 1.000,00 |
| 14.04.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,54% | - |
| 13.04.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -3,72% | - |
| 10.04.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,07% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,34 | -2,50% | - |
| 08.04.2026 | 1,28 | 1,39 | 1,28 | 1,37 | 9,93% | 33.650,00 |
| 07.04.2026 | 1,26 | 1,31 | 1,24 | 1,25 | -2,33% | 3.900,00 |
| 02.04.2026 | 1,33 | 1,34 | 1,27 | 1,28 | -4,86% | 6.736,00 |
| 01.04.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,84% | 3.932,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,24 | 1,28 | 3,24% | 17.112,00 |
| 30.03.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,96% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -4,43% | 8.148,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 2,08% | - |
| 25.03.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -0,40% | - |
| 23.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,34% | 200,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | -0,29% | - |
| 19.03.2026 | 1,37 | 1,37 | 1,29 | 1,30 | -4,71% | 27.748,00 |
| 18.03.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 1,04% | - |
| 17.03.2026 | 1,31 | 1,36 | 1,31 | 1,35 | 2,37% | 465,00 |
| 16.03.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,68% | 51,00 |
| 13.03.2026 | 1,29 | 1,34 | 1,28 | 1,30 | -0,06% | 335,00 |
| 12.03.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -2,85% | 3.000,00 |
| 11.03.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,06% | - |
| 10.03.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -2,58% | - |
| 09.03.2026 | 1,32 | 1,36 | 1,27 | 1,36 | 1,06% | 1.001,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -0,85% | 3.900,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,35 | 1,35 | -4,31% | - |
| 04.03.2026 | 1,35 | 1,43 | 1,34 | 1,41 | 3,84% | 6.500,00 |
| 03.03.2026 | 1,41 | 1,41 | 1,34 | 1,36 | -4,02% | 17.747,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,32 | 1,42 | -3,14% | 7.050,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,45 | 1,47 | -3,89% | - |
| 26.02.2026 | 1,49 | 1,52 | 1,48 | 1,52 | 2,51% | 5.500,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,95% | - |
| 24.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,99% | 2.000,00 |
| 23.02.2026 | 1,57 | 1,58 | 1,51 | 1,52 | -3,55% | 2.250,00 |
| 20.02.2026 | 1,58 | 1,58 | 1,51 | 1,57 | 1,62% | - |
| 19.02.2026 | 1,56 | 1,60 | 1,54 | 1,55 | -0,71% | 4.000,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,52 | 1,56 | -1,45% | - |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,56% | 21.750,00 |
| 16.02.2026 | 1,50 | 1,60 | 1,50 | 1,57 | 4,87% | 101,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,42 | 1,50 | 0,05% | 21.035,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,41% | 1,00 |
| 11.02.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 2,31% | 223,00 |
| 10.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,83% | 7.410,00 |
| 09.02.2026 | 1,44 | 1,52 | 1,44 | 1,50 | 4,24% | 1,00 |
| 06.02.2026 | 1,40 | 1,48 | 1,40 | 1,44 | 2,19% | 4.000,00 |
| 05.02.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -2,88% | 36.050,00 |
| 04.02.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,53% | 1.050,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,41 | 1,46 | 3,24% | 2,00 |
| 02.02.2026 | 1,41 | 1,44 | 1,39 | 1,41 | -0,37% | 2.500,00 |
| 30.01.2026 | 1,42 | 1,44 | 1,40 | 1,42 | 1,13% | 7.500,00 |
| 29.01.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -1,10% | - |
| 28.01.2026 | 1,41 | 1,43 | 1,39 | 1,42 | 2,24% | - |
| 27.01.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 0,80% | - |
| 26.01.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -0,99% | 2.500,00 |
| 23.01.2026 | 1,41 | 1,42 | 1,35 | 1,39 | -1,07% | - |
| 22.01.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 1,87% | 3.500,00 |
| 21.01.2026 | 1,33 | 1,38 | 1,30 | 1,38 | 3,30% | - |
| 20.01.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,11% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -1,02% | 4.300,00 |
| 16.01.2026 | 1,40 | 1,41 | 1,36 | 1,38 | -1,79% | - |
| 15.01.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 1,50% | 2.861,00 |
| 14.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 2,32% | - |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,44% | 15.201,00 |
| 12.01.2026 | 1,40 | 1,41 | 1,34 | 1,35 | -2,54% | 16.152,00 |