13,983NOK
3,57%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 4,52% | 775,00 |
| 02.04.2026 | 13,04 | 13,11 | 12,71 | 12,92 | -3,08% | - |
| 01.04.2026 | 13,43 | 13,43 | 12,96 | 13,33 | 1,19% | - |
| 31.03.2026 | 13,04 | 13,26 | 12,92 | 13,17 | 1,43% | - |
| 30.03.2026 | 12,95 | 13,16 | 12,89 | 12,98 | -0,01% | - |
| 27.03.2026 | 12,87 | 13,03 | 12,78 | 12,98 | 1,04% | - |
| 26.03.2026 | 12,98 | 13,05 | 12,84 | 12,85 | -1,72% | - |
| 25.03.2026 | 13,06 | 13,10 | 12,75 | 13,08 | 1,13% | - |
| 24.03.2026 | 12,81 | 12,98 | 12,79 | 12,93 | 1,56% | - |
| 23.03.2026 | 12,92 | 13,04 | 12,73 | 12,73 | -2,42% | - |
| 20.03.2026 | 13,06 | 13,10 | 12,94 | 13,05 | -0,14% | - |
| 19.03.2026 | 12,71 | 13,11 | 12,71 | 13,07 | 1,15% | - |
| 18.03.2026 | 12,92 | 12,96 | 12,77 | 12,92 | 0,15% | - |
| 17.03.2026 | 13,04 | 13,05 | 12,84 | 12,90 | -1,25% | - |
| 16.03.2026 | 12,87 | 13,16 | 12,74 | 13,06 | -0,08% | - |
| 13.03.2026 | 13,10 | 13,12 | 13,05 | 13,07 | -0,65% | - |
| 12.03.2026 | 12,96 | 13,30 | 12,96 | 13,16 | 3,99% | - |
| 11.03.2026 | 12,99 | 13,07 | 12,65 | 12,65 | -3,41% | - |
| 10.03.2026 | 13,14 | 13,17 | 12,91 | 13,10 | 0,88% | - |
| 09.03.2026 | 12,39 | 13,28 | 12,39 | 12,99 | 1,86% | - |
| 06.03.2026 | 13,22 | 13,34 | 12,12 | 12,75 | -3,43% | - |
| 05.03.2026 | 12,83 | 13,39 | 12,83 | 13,20 | 0,48% | - |
| 04.03.2026 | 12,62 | 13,35 | 12,62 | 13,14 | 2,83% | - |
| 03.03.2026 | 12,37 | 12,83 | 12,13 | 12,78 | 1,80% | - |
| 02.03.2026 | 12,07 | 12,57 | 12,07 | 12,55 | 2,40% | - |
| 27.02.2026 | 12,20 | 12,37 | 11,64 | 12,26 | 0,49% | - |
| 26.02.2026 | 12,01 | 12,31 | 11,87 | 12,20 | 0,78% | - |
| 25.02.2026 | 12,00 | 12,15 | 11,85 | 12,10 | 0,91% | - |
| 24.02.2026 | 11,99 | 12,06 | 11,85 | 11,99 | 0,17% | - |
| 23.02.2026 | 11,95 | 12,11 | 11,82 | 11,97 | -0,17% | - |
| 20.02.2026 | 11,69 | 12,09 | 11,69 | 11,99 | 1,57% | - |
| 19.02.2026 | 11,41 | 11,84 | 11,41 | 11,81 | 0,17% | - |
| 18.02.2026 | 11,87 | 12,50 | 11,52 | 11,79 | -0,91% | - |
| 17.02.2026 | 11,81 | 12,29 | 11,58 | 11,90 | 0,76% | - |
| 16.02.2026 | 11,75 | 11,96 | 11,66 | 11,81 | -0,61% | - |
| 13.02.2026 | 11,68 | 11,95 | 11,68 | 11,88 | 3,89% | - |
| 12.02.2026 | 11,89 | 11,92 | 11,40 | 11,43 | -4,40% | - |
| 11.02.2026 | 11,90 | 12,04 | 11,85 | 11,96 | 0,33% | - |
| 10.02.2026 | 11,94 | 12,28 | 11,75 | 11,92 | -1,20% | - |
| 09.02.2026 | 11,74 | 12,08 | 11,74 | 12,07 | 1,83% | - |
| 06.02.2026 | 12,27 | 12,43 | 11,85 | 11,85 | -3,42% | - |
| 05.02.2026 | 12,03 | 12,33 | 11,61 | 12,27 | 1,73% | - |
| 04.02.2026 | 12,08 | 12,15 | 11,77 | 12,06 | -0,71% | - |
| 03.02.2026 | 12,24 | 12,24 | 12,06 | 12,15 | -0,54% | - |
| 02.02.2026 | 12,28 | 12,34 | 12,20 | 12,21 | -1,76% | - |
| 30.01.2026 | 12,17 | 12,45 | 12,17 | 12,43 | 2,35% | - |
| 29.01.2026 | 12,29 | 12,45 | 12,04 | 12,15 | -1,55% | - |
| 28.01.2026 | 12,41 | 12,41 | 12,24 | 12,34 | -0,51% | - |
| 27.01.2026 | 12,24 | 12,41 | 12,24 | 12,40 | 1,51% | - |
| 26.01.2026 | 12,16 | 12,54 | 12,16 | 12,22 | -0,35% | - |
| 23.01.2026 | 12,32 | 12,57 | 12,21 | 12,26 | -1,96% | - |
| 22.01.2026 | 12,62 | 12,66 | 12,44 | 12,51 | -0,70% | - |
| 21.01.2026 | 12,63 | 12,63 | 12,44 | 12,59 | -0,08% | - |
| 20.01.2026 | 12,56 | 12,69 | 12,50 | 12,60 | -0,03% | - |
| 19.01.2026 | 12,48 | 12,69 | 12,46 | 12,61 | -0,22% | - |
| 16.01.2026 | 12,59 | 12,71 | 12,45 | 12,64 | 0,05% | - |
| 15.01.2026 | 12,62 | 12,74 | 12,42 | 12,63 | -0,03% | - |
| 14.01.2026 | 12,53 | 12,71 | 12,47 | 12,63 | 0,59% | - |
| 13.01.2026 | 12,23 | 12,72 | 12,23 | 12,56 | 0,73% | - |
| 12.01.2026 | 12,52 | 12,64 | 12,35 | 12,47 | -1,31% | - |
| 09.01.2026 | 12,57 | 12,64 | 12,44 | 12,63 | 0,20% | - |
| 08.01.2026 | 12,55 | 12,64 | 12,40 | 12,61 | 0,47% | - |
| 07.01.2026 | 12,38 | 12,58 | 12,38 | 12,55 | -0,14% | - |
| 06.01.2026 | 12,63 | 12,72 | 12,41 | 12,57 | -1,57% | - |
| 05.01.2026 | 12,90 | 12,96 | 12,71 | 12,77 | -1,39% | - |
| 02.01.2026 | 12,81 | 12,95 | 12,75 | 12,95 | -1,91% | - |
| 30.12.2025 | 13,11 | 13,24 | 13,06 | 13,20 | 0,37% | - |
| 29.12.2025 | 12,85 | 13,18 | 12,76 | 13,15 | 1,49% | - |
| 23.12.2025 | 12,59 | 12,99 | 12,56 | 12,96 | 2,00% | - |
| 22.12.2025 | 12,64 | 12,72 | 12,64 | 12,71 | 0,17% | - |
| 19.12.2025 | 12,70 | 12,78 | 12,68 | 12,68 | 0,36% | - |
| 18.12.2025 | 12,67 | 12,76 | 12,61 | 12,64 | -0,24% | - |
| 17.12.2025 | 12,62 | 12,76 | 12,62 | 12,67 | 0,62% | - |
| 16.12.2025 | 12,61 | 12,73 | 12,53 | 12,59 | -0,13% | - |
| 15.12.2025 | 12,52 | 12,73 | 12,52 | 12,61 | 0,53% | - |
| 12.12.2025 | 12,55 | 12,55 | 12,50 | 12,54 | 0,32% | - |
| 11.12.2025 | 12,54 | 12,58 | 12,50 | 12,50 | -0,28% | - |
| 10.12.2025 | 12,54 | 12,66 | 12,45 | 12,54 | -0,02% | - |
| 09.12.2025 | 12,58 | 12,68 | 12,48 | 12,54 | 0,07% | - |
| 08.12.2025 | 12,58 | 12,58 | 12,49 | 12,53 | -0,24% | - |
| 05.12.2025 | 12,66 | 12,66 | 12,54 | 12,56 | -1,21% | - |
| 04.12.2025 | 12,75 | 12,75 | 12,59 | 12,71 | -0,22% | - |
| 03.12.2025 | 12,79 | 12,88 | 12,72 | 12,74 | -0,20% | - |
| 02.12.2025 | 12,82 | 12,87 | 12,72 | 12,77 | -0,28% | - |
| 01.12.2025 | 12,72 | 13,45 | 12,72 | 12,80 | 2,19% | - |
| 28.11.2025 | 12,63 | 12,63 | 12,47 | 12,53 | -0,91% | - |
| 27.11.2025 | 12,40 | 12,66 | 12,38 | 12,64 | 1,96% | - |
| 26.11.2025 | 12,44 | 12,49 | 12,32 | 12,40 | -0,22% | - |
| 25.11.2025 | 12,39 | 12,43 | 12,28 | 12,43 | 0,23% | - |
| 24.11.2025 | 12,54 | 12,59 | 12,36 | 12,40 | -1,40% | - |
| 21.11.2025 | 12,45 | 12,58 | 12,36 | 12,58 | 0,22% | - |
| 20.11.2025 | 12,47 | 12,67 | 12,47 | 12,55 | 0,34% | - |
| 19.11.2025 | 12,42 | 12,65 | 12,31 | 12,51 | 0,33% | - |
| 18.11.2025 | 12,31 | 12,50 | 12,25 | 12,46 | -0,66% | - |
| 17.11.2025 | 12,39 | 12,57 | 12,39 | 12,55 | 1,35% | - |
| 14.11.2025 | 12,28 | 12,41 | 12,28 | 12,38 | -0,32% | - |
| 13.11.2025 | 12,42 | 12,44 | 12,26 | 12,42 | -0,55% | - |
| 12.11.2025 | 12,41 | 12,56 | 12,30 | 12,49 | 0,00% | - |
| 11.11.2025 | 12,54 | 12,57 | 12,29 | 12,49 | -0,50% | - |
| 10.11.2025 | 12,63 | 12,74 | 12,42 | 12,55 | 0,39% | - |