12,676NOK
2,28%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 11,77 | 12,48 | 11,42 | 12,39 | 3,97% | - |
| 16.10.2025 | 12,51 | 12,72 | 11,76 | 11,92 | -4,87% | - |
| 15.10.2025 | 13,41 | 13,47 | 12,20 | 12,53 | -6,48% | - |
| 14.10.2025 | 13,37 | 13,43 | 13,20 | 13,40 | -0,39% | - |
| 13.10.2025 | 13,39 | 13,53 | 13,13 | 13,45 | -0,95% | - |
| 10.10.2025 | 13,56 | 13,59 | 13,32 | 13,58 | 0,48% | - |
| 09.10.2025 | 13,65 | 13,73 | 13,51 | 13,52 | -0,92% | - |
| 08.10.2025 | 13,62 | 13,68 | 13,58 | 13,64 | 0,28% | - |
| 07.10.2025 | 13,57 | 13,68 | 13,56 | 13,60 | -0,27% | - |
| 06.10.2025 | 13,59 | 13,65 | 13,48 | 13,64 | -0,25% | - |
| 03.10.2025 | 13,59 | 13,68 | 13,43 | 13,67 | 0,04% | - |
| 02.10.2025 | 13,62 | 13,73 | 13,54 | 13,67 | 0,45% | - |
| 01.10.2025 | 13,81 | 13,81 | 13,57 | 13,61 | -1,79% | - |
| 30.09.2025 | 13,81 | 13,85 | 13,69 | 13,85 | 0,24% | - |
| 29.09.2025 | 13,86 | 13,86 | 13,76 | 13,82 | 0,60% | - |
| 26.09.2025 | 13,77 | 13,77 | 13,68 | 13,74 | -0,18% | - |
| 25.09.2025 | 13,59 | 13,80 | 13,58 | 13,76 | 0,86% | - |
| 24.09.2025 | 13,51 | 13,67 | 13,47 | 13,65 | 0,60% | - |
| 23.09.2025 | 13,63 | 13,63 | 13,42 | 13,57 | -0,58% | - |
| 22.09.2025 | 13,50 | 13,66 | 13,36 | 13,65 | 0,56% | - |
| 19.09.2025 | 13,61 | 13,61 | 13,38 | 13,57 | -0,96% | - |
| 18.09.2025 | 13,49 | 13,73 | 13,39 | 13,70 | 1,66% | - |
| 17.09.2025 | 13,67 | 13,83 | 13,19 | 13,48 | -1,93% | - |
| 16.09.2025 | 13,77 | 13,77 | 13,64 | 13,74 | -0,21% | - |
| 15.09.2025 | 13,66 | 13,80 | 13,59 | 13,77 | 2,56% | - |
| 12.09.2025 | 13,55 | 13,70 | 13,32 | 13,43 | -1,56% | - |
| 11.09.2025 | 13,59 | 13,71 | 13,46 | 13,64 | 0,08% | - |
| 10.09.2025 | 13,67 | 13,69 | 13,57 | 13,63 | -0,46% | - |
| 09.09.2025 | 13,73 | 13,73 | 13,59 | 13,69 | -0,45% | - |
| 08.09.2025 | 13,61 | 13,79 | 13,35 | 13,75 | 0,02% | - |
| 05.09.2025 | 13,77 | 13,77 | 13,62 | 13,75 | -0,29% | - |
| 04.09.2025 | 13,82 | 13,84 | 13,53 | 13,79 | -0,29% | - |
| 03.09.2025 | 13,60 | 13,85 | 13,37 | 13,83 | 1,77% | - |
| 02.09.2025 | 13,64 | 13,72 | 13,36 | 13,59 | -1,05% | - |
| 01.09.2025 | 13,72 | 13,76 | 13,44 | 13,74 | 0,04% | - |
| 29.08.2025 | 13,58 | 13,75 | 13,42 | 13,73 | 0,93% | - |
| 28.08.2025 | 13,47 | 13,64 | 13,26 | 13,60 | 0,56% | - |
| 27.08.2025 | 13,51 | 13,66 | 13,48 | 13,53 | -0,17% | - |
| 26.08.2025 | 13,51 | 13,58 | 13,30 | 13,55 | 0,04% | - |
| 25.08.2025 | 13,54 | 13,63 | 13,41 | 13,55 | 0,21% | - |
| 22.08.2025 | 13,43 | 13,59 | 13,37 | 13,52 | -0,08% | - |
| 21.08.2025 | 13,37 | 13,57 | 13,26 | 13,53 | 0,97% | - |
| 20.08.2025 | 13,27 | 13,48 | 13,27 | 13,40 | -1,28% | - |
| 19.08.2025 | 13,47 | 13,60 | 13,45 | 13,57 | 0,63% | - |
| 18.08.2025 | 13,37 | 13,49 | 13,36 | 13,49 | 0,36% | - |
| 15.08.2025 | 13,17 | 13,45 | 13,09 | 13,44 | 2,34% | - |
| 14.08.2025 | 13,10 | 13,20 | 13,08 | 13,13 | 0,10% | - |
| 13.08.2025 | 13,14 | 13,25 | 13,09 | 13,12 | -1,43% | - |
| 12.08.2025 | 13,23 | 13,41 | 13,18 | 13,31 | 0,05% | - |
| 11.08.2025 | 13,43 | 13,43 | 13,23 | 13,30 | -1,20% | - |
| 08.08.2025 | 13,10 | 13,46 | 13,09 | 13,46 | 2,99% | - |
| 07.08.2025 | 13,23 | 13,30 | 13,05 | 13,07 | -1,08% | - |
| 06.08.2025 | 13,18 | 13,27 | 13,01 | 13,22 | -0,31% | - |
| 05.08.2025 | 13,51 | 13,51 | 13,19 | 13,26 | -1,65% | - |
| 04.08.2025 | 13,47 | 13,50 | 13,39 | 13,48 | 0,61% | - |
| 01.08.2025 | 13,60 | 13,61 | 13,37 | 13,40 | -1,95% | - |
| 31.07.2025 | 13,75 | 13,77 | 13,63 | 13,67 | -0,57% | - |
| 30.07.2025 | 13,67 | 13,76 | 13,52 | 13,74 | 0,16% | - |
| 29.07.2025 | 13,80 | 13,81 | 13,52 | 13,72 | -0,39% | - |
| 28.07.2025 | 13,82 | 13,85 | 13,70 | 13,78 | -0,69% | - |
| 25.07.2025 | 13,66 | 13,87 | 13,45 | 13,87 | 0,99% | - |
| 24.07.2025 | 13,76 | 13,76 | 13,47 | 13,74 | 0,00% | - |
| 23.07.2025 | 13,66 | 13,83 | 13,45 | 13,74 | 0,96% | - |
| 22.07.2025 | 13,49 | 13,78 | 13,35 | 13,61 | 1,25% | - |
| 21.07.2025 | 13,35 | 13,48 | 13,25 | 13,44 | 1,12% | - |
| 18.07.2025 | 13,07 | 13,35 | 13,01 | 13,29 | 1,70% | - |
| 17.07.2025 | 12,98 | 13,14 | 12,77 | 13,07 | 0,69% | - |
| 16.07.2025 | 12,63 | 13,11 | 12,58 | 12,98 | 2,67% | - |
| 15.07.2025 | 12,76 | 12,76 | 12,62 | 12,64 | -1,66% | - |
| 14.07.2025 | 12,66 | 12,85 | 12,54 | 12,85 | 0,96% | - |
| 11.07.2025 | 12,48 | 12,74 | 12,48 | 12,73 | 1,71% | - |
| 10.07.2025 | 12,64 | 12,71 | 12,49 | 12,52 | -0,89% | - |
| 09.07.2025 | 12,68 | 12,78 | 12,58 | 12,63 | -0,07% | - |
| 08.07.2025 | 12,69 | 12,78 | 12,64 | 12,64 | -0,64% | - |
| 07.07.2025 | 12,73 | 12,82 | 12,69 | 12,72 | 0,07% | - |
| 04.07.2025 | 12,62 | 12,87 | 12,39 | 12,71 | 0,52% | - |
| 03.07.2025 | 12,04 | 12,75 | 12,04 | 12,65 | 5,22% | - |
| 02.07.2025 | 12,59 | 12,75 | 12,00 | 12,02 | -4,24% | - |
| 01.07.2025 | 12,43 | 12,56 | 12,43 | 12,55 | 0,79% | - |
| 30.06.2025 | 12,38 | 12,48 | 12,31 | 12,45 | 0,57% | - |
| 27.06.2025 | 12,21 | 12,40 | 12,02 | 12,38 | 1,60% | - |
| 26.06.2025 | 11,94 | 12,21 | 11,78 | 12,19 | 1,39% | - |
| 25.06.2025 | 11,90 | 12,04 | 11,75 | 12,02 | 0,52% | - |
| 24.06.2025 | 11,83 | 11,98 | 11,60 | 11,96 | 1,92% | - |
| 23.06.2025 | 11,68 | 11,96 | 11,60 | 11,73 | -0,37% | - |
| 20.06.2025 | 11,46 | 11,81 | 11,43 | 11,78 | 3,42% | - |
| 19.06.2025 | 11,42 | 11,43 | 11,30 | 11,39 | -0,83% | - |
| 18.06.2025 | 11,40 | 11,52 | 11,36 | 11,48 | 0,98% | - |
| 17.06.2025 | 11,40 | 11,46 | 11,33 | 11,37 | -0,58% | - |
| 16.06.2025 | 11,47 | 11,52 | 11,27 | 11,44 | 0,42% | - |
| 13.06.2025 | 11,39 | 11,67 | 11,35 | 11,39 | 0,04% | - |
| 12.06.2025 | 11,36 | 11,50 | 11,26 | 11,39 | 0,96% | - |
| 11.06.2025 | 11,33 | 11,56 | 11,26 | 11,28 | -0,61% | - |
| 10.06.2025 | 11,41 | 11,54 | 11,31 | 11,35 | -0,58% | - |
| 09.06.2025 | 11,42 | 11,50 | 11,37 | 11,41 | -0,15% | - |
| 06.06.2025 | 11,44 | 11,53 | 11,41 | 11,43 | 0,07% | - |
| 05.06.2025 | 11,72 | 11,72 | 11,38 | 11,42 | -2,84% | - |
| 04.06.2025 | 11,52 | 11,79 | 11,40 | 11,76 | 2,06% | - |
| 03.06.2025 | 11,87 | 11,95 | 11,42 | 11,52 | -3,31% | - |
| 02.06.2025 | 12,21 | 12,40 | 11,78 | 11,91 | -3,58% | - |