13,645NOK
0,76%
Echtzeit-Aktienkurs CLOUDBERRY CL.EN. NK -,25
Bid:
Ask:
Aktienkurse zur CLOUDBERRY CL.EN. NK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 13,42 | 13,68 | 13,42 | 13,64 | 0,71% | - |
| 17.08.2026 | 13,22 | 13,76 | 13,22 | 13,54 | 2,00% | - |
| 14.08.2026 | 13,06 | 13,28 | 13,06 | 13,28 | 1,67% | - |
| 13.08.2026 | 13,07 | 13,22 | 13,03 | 13,06 | 0,13% | - |
| 12.08.2026 | 13,09 | 13,18 | 12,98 | 13,04 | -0,50% | - |
| 11.08.2026 | 13,08 | 13,13 | 12,95 | 13,11 | 0,20% | - |
| 10.08.2026 | 13,01 | 13,09 | 12,95 | 13,08 | 0,28% | - |
| 07.08.2026 | 13,12 | 13,16 | 13,04 | 13,05 | -0,55% | - |
| 06.08.2026 | 13,21 | 13,21 | 13,06 | 13,12 | -0,52% | - |
| 05.08.2026 | 13,27 | 13,29 | 13,16 | 13,19 | -0,70% | - |
| 04.08.2026 | 13,18 | 13,36 | 13,11 | 13,28 | 0,75% | - |
| 03.08.2026 | 13,11 | 13,28 | 12,84 | 13,18 | 1,19% | - |
| 31.07.2026 | 13,04 | 13,06 | 12,99 | 13,02 | -0,51% | - |
| 30.07.2026 | 12,96 | 13,14 | 12,94 | 13,09 | 0,86% | - |
| 29.07.2026 | 12,89 | 12,98 | 12,76 | 12,98 | 0,65% | - |
| 28.07.2026 | 12,85 | 12,90 | 12,72 | 12,90 | 0,17% | - |
| 27.07.2026 | 12,91 | 12,91 | 12,70 | 12,87 | 0,39% | - |
| 24.07.2026 | 12,91 | 12,91 | 12,80 | 12,82 | -0,95% | - |
| 23.07.2026 | 12,63 | 12,99 | 12,63 | 12,95 | 1,66% | - |
| 22.07.2026 | 12,94 | 13,01 | 12,72 | 12,73 | -1,39% | - |
| 21.07.2026 | 12,92 | 12,98 | 12,57 | 12,91 | -0,99% | - |
| 20.07.2026 | 12,85 | 13,11 | 12,78 | 13,04 | 0,50% | - |
| 17.07.2026 | 12,72 | 13,05 | 12,36 | 12,98 | 1,39% | - |
| 16.07.2026 | 12,95 | 12,95 | 12,44 | 12,80 | -1,74% | - |
| 15.07.2026 | 12,87 | 13,08 | 12,75 | 13,03 | 1,48% | - |
| 14.07.2026 | 12,84 | 13,01 | 12,81 | 12,84 | -1,27% | - |
| 13.07.2026 | 12,61 | 13,04 | 12,61 | 13,00 | 2,06% | - |
| 10.07.2026 | 12,99 | 13,04 | 12,74 | 12,74 | -2,20% | - |
| 09.07.2026 | 13,00 | 13,11 | 12,93 | 13,02 | 1,16% | - |
| 08.07.2026 | 12,69 | 12,94 | 12,51 | 12,88 | 0,62% | - |
| 07.07.2026 | 12,79 | 12,95 | 12,73 | 12,80 | -0,63% | - |
| 06.07.2026 | 12,80 | 13,16 | 12,80 | 12,88 | 0,45% | - |
| 03.07.2026 | 12,48 | 13,21 | 12,48 | 12,82 | 3,53% | - |
| 02.07.2026 | 12,46 | 12,56 | 12,26 | 12,38 | -0,86% | - |
| 01.07.2026 | 12,56 | 12,72 | 12,16 | 12,49 | -0,31% | - |
| 30.06.2026 | 11,82 | 12,53 | 11,82 | 12,53 | 5,56% | - |
| 29.06.2026 | 11,85 | 11,95 | 11,53 | 11,87 | -0,27% | - |
| 26.06.2026 | 11,26 | 12,13 | 10,72 | 11,90 | 10,84% | - |
| 25.06.2026 | 10,88 | 10,88 | 10,68 | 10,74 | -1,26% | - |
| 24.06.2026 | 11,15 | 11,19 | 10,76 | 10,87 | -2,03% | - |
| 23.06.2026 | 10,55 | 11,21 | 9,57 | 11,10 | 4,92% | - |
| 22.06.2026 | 11,03 | 11,07 | 10,55 | 10,58 | -4,01% | - |
| 19.06.2026 | 11,07 | 11,07 | 10,90 | 11,02 | -0,54% | - |
| 18.06.2026 | 11,08 | 11,13 | 10,99 | 11,08 | 0,15% | - |
| 17.06.2026 | 11,27 | 11,43 | 11,01 | 11,07 | -1,71% | - |
| 16.06.2026 | 11,36 | 11,36 | 11,12 | 11,26 | -0,71% | - |
| 15.06.2026 | 11,74 | 11,74 | 11,32 | 11,34 | -2,12% | - |
| 12.06.2026 | 11,69 | 11,69 | 11,26 | 11,58 | 0,53% | - |
| 11.06.2026 | 11,72 | 11,87 | 11,51 | 11,52 | -1,47% | - |
| 10.06.2026 | 11,96 | 12,07 | 11,67 | 11,70 | -2,24% | - |
| 09.06.2026 | 12,43 | 12,46 | 11,96 | 11,96 | -3,97% | - |
| 08.06.2026 | 12,45 | 12,54 | 12,44 | 12,46 | -0,96% | - |
| 05.06.2026 | 12,61 | 12,61 | 12,51 | 12,58 | -0,17% | - |
| 04.06.2026 | 12,48 | 12,62 | 12,45 | 12,60 | 0,96% | - |
| 03.06.2026 | 12,57 | 12,57 | 12,43 | 12,48 | -0,89% | - |
| 02.06.2026 | 12,61 | 12,61 | 12,48 | 12,59 | -0,28% | - |
| 01.06.2026 | 12,63 | 12,63 | 12,52 | 12,63 | -0,01% | - |
| 29.05.2026 | 12,50 | 12,65 | 12,45 | 12,63 | 1,24% | - |
| 28.05.2026 | 12,47 | 12,51 | 12,40 | 12,47 | -0,31% | - |
| 27.05.2026 | 12,60 | 12,60 | 12,40 | 12,51 | 0,60% | - |
| 26.05.2026 | 12,68 | 12,68 | 12,37 | 12,44 | -2,37% | - |
| 25.05.2026 | 12,58 | 12,76 | 12,55 | 12,74 | 1,82% | - |
| 22.05.2026 | 12,68 | 12,68 | 12,43 | 12,51 | -0,63% | - |
| 21.05.2026 | 12,60 | 12,63 | 12,29 | 12,59 | -0,53% | - |
| 20.05.2026 | 12,83 | 12,83 | 12,54 | 12,66 | -0,81% | - |
| 19.05.2026 | 12,92 | 12,99 | 12,73 | 12,76 | -1,31% | - |
| 18.05.2026 | 12,87 | 13,12 | 12,87 | 12,93 | -0,75% | - |
| 15.05.2026 | 12,86 | 13,12 | 12,86 | 13,03 | 1,28% | - |
| 14.05.2026 | 12,88 | 12,94 | 12,81 | 12,86 | 1,76% | - |
| 13.05.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,25% | 23,00 |
| 12.05.2026 | 12,90 | 12,90 | 12,66 | 12,80 | -0,49% | 53.421,00 |
| 11.05.2026 | 12,84 | 12,93 | 12,84 | 12,86 | -0,18% | - |
| 08.05.2026 | 12,82 | 13,01 | 12,82 | 12,89 | 0,23% | - |
| 07.05.2026 | 13,02 | 13,02 | 12,84 | 12,86 | -0,92% | - |
| 06.05.2026 | 13,07 | 13,08 | 12,93 | 12,98 | 0,09% | - |
| 05.05.2026 | 12,73 | 13,13 | 12,73 | 12,96 | 1,85% | - |
| 04.05.2026 | 13,17 | 13,21 | 12,72 | 12,73 | -3,19% | - |
| 30.04.2026 | 12,89 | 13,18 | 12,89 | 13,15 | 2,13% | - |
| 29.04.2026 | 13,14 | 13,18 | 12,85 | 12,87 | -2,04% | - |
| 28.04.2026 | 13,06 | 13,16 | 12,93 | 13,14 | 0,60% | - |
| 27.04.2026 | 12,97 | 13,12 | 12,93 | 13,06 | 0,49% | - |
| 24.04.2026 | 12,64 | 13,00 | 12,64 | 13,00 | 2,42% | - |
| 23.04.2026 | 12,92 | 13,00 | 12,68 | 12,69 | -2,17% | - |
| 22.04.2026 | 12,74 | 13,01 | 12,74 | 12,97 | 1,65% | - |
| 21.04.2026 | 12,82 | 12,86 | 12,70 | 12,76 | -0,06% | - |
| 20.04.2026 | 12,75 | 12,86 | 12,74 | 12,77 | -1,06% | - |
| 17.04.2026 | 12,81 | 12,94 | 12,81 | 12,91 | 0,42% | - |
| 16.04.2026 | 12,93 | 12,98 | 12,85 | 12,86 | -0,34% | - |
| 15.04.2026 | 13,08 | 13,08 | 12,89 | 12,90 | -0,95% | - |
| 14.04.2026 | 13,09 | 13,09 | 12,91 | 13,02 | -0,28% | - |
| 13.04.2026 | 13,20 | 13,26 | 13,06 | 13,06 | -0,85% | 4.366,00 |
| 10.04.2026 | 13,11 | 13,18 | 13,07 | 13,17 | 0,64% | - |
| 09.04.2026 | 13,14 | 13,25 | 12,91 | 13,09 | -0,64% | - |
| 08.04.2026 | 13,78 | 13,78 | 12,83 | 13,17 | -2,43% | - |
| 07.04.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 4,52% | 775,00 |
| 02.04.2026 | 13,04 | 13,11 | 12,71 | 12,92 | -3,08% | - |
| 01.04.2026 | 13,43 | 13,43 | 12,96 | 13,33 | 1,19% | - |
| 31.03.2026 | 13,04 | 13,26 | 12,92 | 13,17 | 1,43% | - |
| 30.03.2026 | 12,95 | 13,16 | 12,89 | 12,98 | -0,01% | - |
| 27.03.2026 | 12,87 | 13,03 | 12,78 | 12,98 | 1,04% | - |