138,950€
-1,65%
Echtzeit-Aktienkurs FirstCash Holdings Inc.
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 140,23 | 140,65 | 138,08 | 139,38 | -1,34% | - |
| 06.11.2025 | 141,08 | 143,93 | 140,10 | 141,27 | 0,05% | - |
| 05.11.2025 | 139,25 | 141,23 | 138,13 | 141,20 | 1,60% | 15,00 |
| 04.11.2025 | 137,75 | 140,83 | 136,63 | 138,98 | 0,22% | - |
| 03.11.2025 | 137,52 | 139,65 | 135,93 | 138,68 | 0,91% | - |
| 31.10.2025 | 136,95 | 140,93 | 134,10 | 137,43 | -1,84% | 7,00 |
| 30.10.2025 | 127,53 | 141,08 | 126,43 | 140,00 | 10,17% | 80,00 |
| 29.10.2025 | 128,10 | 129,38 | 126,88 | 127,08 | -0,53% | - |
| 28.10.2025 | 129,52 | 130,63 | 126,85 | 127,75 | -1,03% | 10,00 |
| 27.10.2025 | 132,60 | 134,33 | 128,08 | 129,08 | -2,86% | - |
| 24.10.2025 | 133,60 | 135,68 | 132,00 | 132,88 | -0,58% | - |
| 23.10.2025 | 133,50 | 137,43 | 133,02 | 133,65 | 0,32% | - |
| 22.10.2025 | 132,23 | 134,80 | 131,00 | 133,23 | 1,12% | - |
| 21.10.2025 | 136,18 | 136,77 | 129,30 | 131,75 | -3,16% | - |