194,625€
3,41%
Echtzeit-Aktienkurs FirstCash Holdings Inc.
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 188,70 | 193,93 | 188,25 | 193,88 | 3,02% | 25,00 |
| 08.07.2026 | 195,65 | 196,73 | 187,02 | 188,20 | -3,29% | - |
| 07.07.2026 | 196,05 | 198,18 | 191,77 | 194,60 | -0,08% | - |
| 06.07.2026 | 190,30 | 197,80 | 190,30 | 194,75 | 2,35% | 15,00 |
| 03.07.2026 | 194,13 | 194,35 | 190,27 | 190,27 | -2,31% | 8,00 |
| 02.07.2026 | 191,83 | 195,50 | 188,73 | 194,77 | 1,41% | - |
| 01.07.2026 | 189,40 | 193,88 | 186,95 | 192,08 | 1,11% | 15,00 |
| 30.06.2026 | 188,38 | 193,98 | 188,15 | 189,98 | 3,50% | 1,00 |
| 29.06.2026 | 186,63 | 189,68 | 180,83 | 183,55 | -0,84% | 30,00 |
| 26.06.2026 | 190,85 | 191,13 | 184,77 | 185,10 | -2,24% | 11,00 |
| 25.06.2026 | 192,70 | 196,38 | 188,50 | 189,35 | -3,42% | 16,00 |
| 24.06.2026 | 196,35 | 198,25 | 191,80 | 196,05 | -1,20% | - |
| 23.06.2026 | 200,30 | 204,25 | 197,02 | 198,43 | -0,94% | 36,00 |
| 22.06.2026 | 199,45 | 201,20 | 195,27 | 200,30 | 0,43% | 71,00 |
| 19.06.2026 | 197,75 | 200,23 | 197,75 | 199,45 | 2,44% | - |
| 18.06.2026 | 194,95 | 198,70 | 191,68 | 194,70 | -0,60% | - |
| 17.06.2026 | 189,38 | 197,68 | 186,48 | 195,88 | 2,04% | - |
| 16.06.2026 | 193,08 | 195,23 | 190,43 | 191,95 | -1,06% | - |
| 15.06.2026 | 194,43 | 197,70 | 190,55 | 194,00 | 2,39% | 4,00 |
| 12.06.2026 | 188,65 | 192,98 | 187,33 | 189,48 | 2,56% | 6,00 |
| 11.06.2026 | 183,35 | 188,38 | 179,98 | 184,75 | 1,36% | - |
| 10.06.2026 | 196,00 | 199,18 | 180,18 | 182,27 | -6,78% | 18,00 |
| 09.06.2026 | 193,88 | 197,88 | 193,05 | 195,52 | 0,31% | - |
| 08.06.2026 | 196,58 | 198,18 | 194,60 | 194,93 | -0,37% | 8,00 |
| 05.06.2026 | 191,50 | 198,00 | 191,08 | 195,65 | 1,98% | 32,00 |
| 04.06.2026 | 189,83 | 193,48 | 189,58 | 191,85 | 7,43% | 3,00 |
| 03.06.2026 | 180,15 | 180,15 | 178,43 | 178,58 | -0,87% | 3,00 |
| 02.06.2026 | 183,68 | 184,63 | 176,05 | 180,15 | -2,66% | 1.276,00 |
| 01.06.2026 | 188,63 | 192,48 | 184,38 | 185,08 | -2,19% | 29,00 |
| 29.05.2026 | 191,63 | 193,27 | 186,23 | 189,23 | -2,42% | 130,00 |
| 28.05.2026 | 198,95 | 205,40 | 190,88 | 193,93 | -3,81% | 55,00 |
| 27.05.2026 | 199,45 | 202,00 | 198,52 | 201,60 | 1,93% | - |
| 26.05.2026 | 200,60 | 201,00 | 194,27 | 197,77 | 0,32% | - |
| 25.05.2026 | 194,00 | 197,40 | 194,00 | 197,15 | 0,29% | 5,00 |
| 22.05.2026 | 194,77 | 198,20 | 193,70 | 196,58 | 1,85% | - |
| 21.05.2026 | 195,05 | 196,65 | 191,98 | 193,00 | -1,05% | - |
| 20.05.2026 | 194,85 | 197,20 | 192,33 | 195,05 | -0,01% | - |
| 19.05.2026 | 193,33 | 197,50 | 192,30 | 195,08 | 0,13% | 3,00 |
| 18.05.2026 | 193,35 | 197,75 | 193,10 | 194,83 | 0,32% | 8,00 |
| 15.05.2026 | 194,55 | 194,75 | 193,80 | 194,20 | -0,15% | 3,00 |
| 14.05.2026 | 193,15 | 196,20 | 191,50 | 194,50 | 1,10% | - |
| 13.05.2026 | 196,35 | 198,30 | 191,77 | 192,38 | -2,12% | - |
| 12.05.2026 | 197,75 | 200,15 | 193,75 | 196,55 | 0,10% | 26,00 |
| 11.05.2026 | 193,20 | 197,05 | 191,00 | 196,35 | 1,06% | - |
| 08.05.2026 | 191,90 | 194,52 | 190,52 | 194,30 | 1,91% | 1.073,00 |
| 07.05.2026 | 192,80 | 194,93 | 186,68 | 190,65 | -0,20% | - |
| 06.05.2026 | 192,18 | 193,02 | 189,60 | 191,02 | -0,60% | - |
| 05.05.2026 | 189,45 | 195,13 | 188,35 | 192,18 | 1,95% | 3,00 |
| 04.05.2026 | 187,70 | 189,15 | 185,08 | 188,50 | 0,69% | 10,00 |
| 30.04.2026 | 184,73 | 187,55 | 183,45 | 187,20 | 1,00% | - |
| 29.04.2026 | 182,77 | 187,02 | 181,43 | 185,35 | 0,09% | 822,00 |
| 28.04.2026 | 184,95 | 190,00 | 184,55 | 185,18 | 0,03% | 27,00 |
| 27.04.2026 | 186,83 | 188,13 | 181,68 | 185,13 | -0,11% | - |
| 24.04.2026 | 181,73 | 190,02 | 180,45 | 185,33 | 1,69% | 28,00 |
| 23.04.2026 | 175,52 | 194,33 | 174,93 | 182,25 | 3,58% | 10,00 |
| 22.04.2026 | 177,33 | 179,10 | 174,88 | 175,95 | -0,31% | 10,00 |
| 21.04.2026 | 174,02 | 177,13 | 174,02 | 176,50 | 1,20% | - |
| 20.04.2026 | 175,93 | 177,88 | 174,40 | 174,40 | 0,24% | - |
| 17.04.2026 | 175,60 | 178,55 | 173,25 | 173,98 | -1,09% | 4,00 |
| 16.04.2026 | 171,77 | 175,90 | 171,52 | 175,90 | 2,27% | - |
| 15.04.2026 | 171,98 | 174,30 | 170,90 | 172,00 | -0,12% | - |
| 14.04.2026 | 173,93 | 174,00 | 171,63 | 172,20 | -1,23% | 30,00 |
| 13.04.2026 | 170,58 | 175,18 | 170,58 | 174,35 | 1,71% | 120,00 |
| 10.04.2026 | 170,13 | 172,60 | 167,60 | 171,43 | 1,09% | 26,00 |
| 09.04.2026 | 170,55 | 170,55 | 169,38 | 169,58 | -0,60% | 7,00 |
| 08.04.2026 | 168,02 | 172,70 | 166,93 | 170,60 | 2,40% | - |
| 07.04.2026 | 172,80 | 172,80 | 164,65 | 166,60 | -4,38% | 190,00 |
| 02.04.2026 | 163,83 | 175,25 | 162,25 | 174,23 | 6,58% | 36,00 |
| 01.04.2026 | 162,75 | 163,95 | 160,98 | 163,48 | 2,04% | 12,00 |
| 31.03.2026 | 167,13 | 170,38 | 154,90 | 160,20 | -4,01% | - |
| 30.03.2026 | 165,85 | 168,63 | 164,65 | 166,90 | 0,86% | 5,00 |
| 27.03.2026 | 166,33 | 169,58 | 162,65 | 165,48 | -0,44% | 18,00 |
| 26.03.2026 | 164,18 | 167,33 | 163,27 | 166,20 | 1,03% | 29,00 |
| 25.03.2026 | 170,30 | 171,48 | 163,77 | 164,50 | -2,98% | 37,00 |
| 24.03.2026 | 166,73 | 169,58 | 165,80 | 169,55 | 1,21% | - |
| 23.03.2026 | 165,77 | 170,35 | 164,33 | 167,52 | 0,81% | - |
| 20.03.2026 | 163,18 | 166,63 | 162,02 | 166,18 | 1,89% | 18,00 |
| 19.03.2026 | 166,13 | 166,25 | 161,52 | 163,10 | -2,13% | - |
| 18.03.2026 | 165,08 | 168,33 | 164,58 | 166,65 | 1,00% | - |
| 17.03.2026 | 163,63 | 168,10 | 162,70 | 165,00 | -0,50% | - |
| 16.03.2026 | 169,98 | 170,25 | 165,48 | 165,83 | -1,41% | - |
| 13.03.2026 | 165,98 | 169,50 | 165,45 | 168,20 | 1,54% | - |
| 12.03.2026 | 166,15 | 167,70 | 162,73 | 165,65 | -0,02% | - |
| 11.03.2026 | 167,93 | 168,52 | 164,77 | 165,68 | -2,08% | - |
| 10.03.2026 | 168,33 | 169,65 | 168,33 | 169,20 | 0,98% | - |
| 09.03.2026 | 161,85 | 168,10 | 160,75 | 167,55 | 3,57% | 3,00 |
| 06.03.2026 | 161,15 | 162,48 | 157,48 | 161,77 | 0,00% | 30,00 |
| 05.03.2026 | 167,63 | 168,23 | 161,60 | 161,77 | -3,56% | - |
| 04.03.2026 | 168,13 | 170,68 | 165,27 | 167,75 | 0,45% | 360,00 |
| 03.03.2026 | 168,60 | 168,98 | 165,45 | 167,00 | -0,82% | 141,00 |
| 02.03.2026 | 170,00 | 170,00 | 161,85 | 168,38 | 3,17% | 50,00 |
| 27.02.2026 | 160,50 | 163,77 | 158,43 | 163,20 | 2,05% | 10,00 |
| 26.02.2026 | 157,55 | 160,52 | 156,52 | 159,93 | 1,25% | - |
| 25.02.2026 | 157,33 | 158,10 | 154,52 | 157,95 | 0,54% | - |
| 24.02.2026 | 154,00 | 157,85 | 152,77 | 157,10 | 2,81% | 9,00 |
| 23.02.2026 | 154,63 | 156,18 | 151,52 | 152,80 | -1,50% | 23,00 |
| 20.02.2026 | 155,40 | 156,23 | 153,90 | 155,13 | -0,08% | - |
| 19.02.2026 | 156,20 | 156,83 | 154,68 | 155,25 | -0,54% | 2,00 |
| 18.02.2026 | 155,00 | 158,35 | 154,13 | 156,10 | 0,61% | 25,00 |
| 17.02.2026 | 155,10 | 155,98 | 152,95 | 155,15 | -0,19% | - |