Echtzeit-Aktienkurs Iveco Group N.V.
Bid:
Ask:
Aktienkurse zur Iveco Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,91 | 13,93 | 13,91 | 13,93 | 0,94% | 4,00 |
| 29.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,40% | - |
| 28.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,18% | - |
| 27.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,22% | - |
| 24.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,65% | - |
| 22.07.2026 | 13,91 | 13,91 | 13,89 | 13,89 | 0,11% | 1.000,00 |
| 21.07.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,54% | - |
| 20.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 17.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,47% | - |
| 16.07.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -0,25% | - |
| 15.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,54% | - |
| 14.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,04% | - |
| 13.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 10.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,47% | - |
| 09.07.2026 | 13,94 | 13,94 | 13,89 | 13,89 | -0,04% | 10,00 |
| 08.07.2026 | 13,82 | 13,89 | 13,82 | 13,89 | 0,58% | 85,00 |
| 07.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,14% | - |
| 06.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -0,47% | - |
| 03.07.2026 | 13,90 | 13,90 | 13,89 | 13,90 | 0,58% | 1.000,00 |
| 02.07.2026 | 13,83 | 13,89 | 13,82 | 13,82 | -0,14% | 1,00 |
| 01.07.2026 | 13,81 | 13,84 | 13,81 | 13,84 | -0,40% | 550,00 |
| 30.06.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 0,40% | - |
| 29.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,18% | - |
| 26.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,25% | - |
| 25.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,25% | - |
| 24.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,07% | - |
| 23.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,04% | - |
| 22.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,04% | - |
| 19.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,40% | - |
| 18.06.2026 | 13,80 | 13,86 | 13,80 | 13,86 | -0,86% | 250,00 |
| 17.06.2026 | 13,80 | 13,98 | 13,80 | 13,98 | 0,83% | 25,00 |
| 16.06.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,04% | - |
| 15.06.2026 | 14,01 | 14,01 | 14,01 | 14,01 | 1,27% | 50,00 |
| 12.06.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,40% | - |
| 11.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -0,54% | - |
| 10.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 09.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,44% | - |
| 08.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,40% | - |
| 05.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 04.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,84% | - |
| 03.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,15% | - |
| 02.06.2026 | 13,80 | 13,98 | 13,80 | 13,98 | 1,27% | 2,00 |
| 01.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,29% | - |
| 29.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,25% | - |
| 28.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,29% | - |
| 27.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,29% | - |
| 26.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,54% | - |
| 25.05.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 0,18% | - |
| 22.05.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,36% | - |
| 21.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -1,22% | - |
| 20.05.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,23% | 90,00 |
| 19.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,36% | - |
| 18.05.2026 | 13,67 | 13,95 | 13,67 | 13,86 | 0,40% | 86,00 |
| 15.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,97% | - |
| 14.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 0,54% | - |
| 13.05.2026 | 13,87 | 13,87 | 13,87 | 13,87 | 0,36% | - |
| 12.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 11.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 08.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,29% | - |
| 07.05.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -0,79% | - |
| 06.05.2026 | 13,97 | 13,97 | 13,97 | 13,97 | 0,79% | - |
| 05.05.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,14% | - |
| 04.05.2026 | 13,88 | 14,02 | 13,88 | 14,02 | 1,71% | 102,00 |
| 30.04.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -1,15% | - |
| 29.04.2026 | 13,92 | 13,94 | 13,92 | 13,94 | 0,00% | 300,00 |
| 28.04.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,85% | 100,00 |
| 27.04.2026 | 13,96 | 14,06 | 13,96 | 14,06 | 0,43% | 50,00 |
| 24.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 100,00 |
| 23.04.2026 | 14,00 | 14,17 | 14,00 | 14,00 | -0,14% | 2.200,00 |
| 22.04.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,07% | - |
| 21.04.2026 | 14,01 | 14,01 | 14,01 | 14,01 | 0,11% | - |
| 20.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -27,37% | - |
| 17.04.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -0,72% | - |
| 16.04.2026 | 19,41 | 19,41 | 19,41 | 19,41 | 2,05% | - |
| 15.04.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -0,73% | - |
| 14.04.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 0,26% | - |
| 13.04.2026 | 19,11 | 19,11 | 19,11 | 19,11 | 0,16% | - |
| 10.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 0,13% | - |
| 09.04.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -1,01% | - |
| 08.04.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 1,45% | - |
| 07.04.2026 | 18,98 | 18,98 | 18,98 | 18,98 | 1,39% | - |
| 02.04.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -2,12% | - |
| 01.04.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 0,82% | - |
| 31.03.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,48% | - |
| 30.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,00% | - |
| 27.03.2026 | 19,07 | 19,07 | 19,07 | 19,07 | 1,09% | - |
| 26.03.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,41% | - |
| 25.03.2026 | 19,44 | 19,44 | 19,13 | 19,13 | 1,30% | 10,00 |
| 24.03.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 0,80% | - |
| 23.03.2026 | 18,74 | 18,74 | 18,74 | 18,74 | -1,76% | - |
| 20.03.2026 | 19,07 | 19,07 | 19,07 | 19,07 | -0,86% | - |
| 19.03.2026 | 19,01 | 19,24 | 19,01 | 19,24 | 0,79% | 50,00 |
| 18.03.2026 | 19,05 | 19,09 | 19,05 | 19,09 | 1,54% | 49,00 |
| 17.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,87% | - |
| 16.03.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,58% | - |
| 13.03.2026 | 18,88 | 18,88 | 18,85 | 18,85 | 1,24% | 1,00 |
| 12.03.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -0,72% | - |
| 11.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -1,11% | - |
| 10.03.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,88% | - |