14,428€
2,50%
Echtzeit-Aktienkurs Iveco Group N.V.
Bid:
Ask:
Aktienkurse zur Iveco Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 14,45 | 14,51 | 14,31 | 14,50 | 2,98% | - |
| 08.10.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,49% | - |
| 07.10.2026 | 14,07 | 14,15 | 14,07 | 14,15 | -0,07% | - |
| 06.10.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -0,46% | - |
| 05.10.2026 | 14,18 | 14,22 | 14,18 | 14,22 | 0,14% | 126,00 |
| 02.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,39% | - |
| 01.10.2026 | 14,18 | 14,29 | 14,15 | 14,15 | -0,53% | 55,00 |
| 30.09.2026 | 14,21 | 14,22 | 14,21 | 14,22 | 0,78% | 50,00 |
| 29.09.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -0,49% | - |
| 28.09.2026 | 14,02 | 14,18 | 14,02 | 14,18 | 0,78% | - |
| 25.09.2026 | 14,10 | 14,10 | 14,06 | 14,07 | 1,11% | 7,00 |
| 24.09.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -1,00% | - |
| 23.09.2026 | 14,05 | 14,06 | 14,05 | 14,06 | 0,07% | - |
| 22.09.2026 | 13,96 | 14,05 | 13,96 | 14,05 | -0,25% | - |
| 21.09.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,90% | - |
| 18.09.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,61% | - |
| 17.09.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 0,18% | - |
| 16.09.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,43% | 20,00 |
| 15.09.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 1,97% | - |
| 14.09.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -2,11% | - |
| 11.09.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,14% | - |
| 10.09.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,04% | - |
| 09.09.2026 | 13,91 | 13,97 | 13,91 | 13,97 | -0,68% | - |
| 08.09.2026 | 14,15 | 14,15 | 14,06 | 14,06 | -0,60% | 127,00 |
| 07.09.2026 | 14,20 | 14,20 | 14,15 | 14,15 | 1,80% | 300,00 |
| 04.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,11% | - |
| 03.09.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -0,22% | - |
| 02.09.2026 | 13,82 | 13,94 | 13,82 | 13,94 | 0,72% | 2,00 |
| 01.09.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,14% | - |
| 31.08.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,65% | - |
| 28.08.2026 | 13,89 | 14,02 | 13,89 | 13,91 | 0,07% | 18,00 |
| 27.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,29% | 46,00 |
| 26.08.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -0,14% | - |
| 25.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,40% | - |
| 24.08.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -0,32% | - |
| 21.08.2026 | 13,87 | 13,87 | 13,87 | 13,87 | 0,95% | - |
| 20.08.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,83% | - |
| 19.08.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -0,25% | - |
| 18.08.2026 | 13,85 | 13,89 | 13,85 | 13,89 | 0,07% | 250,00 |
| 17.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,00% | - |
| 14.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,14% | - |
| 13.08.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,40% | - |
| 12.08.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,11% | - |
| 11.08.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 0,04% | - |
| 10.08.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 0,11% | - |
| 07.08.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -0,18% | - |
| 06.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,40% | - |
| 05.08.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,11% | 100,00 |
| 04.08.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -2,98% | - |
| 03.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 2,92% | 10,00 |
| 31.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -0,54% | - |
| 30.07.2026 | 13,91 | 13,93 | 13,91 | 13,93 | 0,94% | 4,00 |
| 29.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,40% | - |
| 28.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,18% | - |
| 27.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,22% | - |
| 24.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,65% | - |
| 22.07.2026 | 13,91 | 13,91 | 13,89 | 13,89 | 0,11% | 1.000,00 |
| 21.07.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,54% | - |
| 20.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 17.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,47% | - |
| 16.07.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -0,25% | - |
| 15.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,54% | - |
| 14.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,04% | - |
| 13.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 10.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,47% | - |
| 09.07.2026 | 13,94 | 13,94 | 13,89 | 13,89 | -0,04% | 10,00 |
| 08.07.2026 | 13,82 | 13,89 | 13,82 | 13,89 | 0,58% | 85,00 |
| 07.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,14% | - |
| 06.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -0,47% | - |
| 03.07.2026 | 13,90 | 13,90 | 13,89 | 13,90 | 0,58% | 1.000,00 |
| 02.07.2026 | 13,83 | 13,89 | 13,82 | 13,82 | -0,14% | 1,00 |
| 01.07.2026 | 13,81 | 13,84 | 13,81 | 13,84 | -0,40% | 550,00 |
| 30.06.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 0,40% | - |
| 29.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,18% | - |
| 26.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,25% | - |
| 25.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,25% | - |
| 24.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,07% | - |
| 23.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,04% | - |
| 22.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,04% | - |
| 19.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,40% | - |
| 18.06.2026 | 13,80 | 13,86 | 13,80 | 13,86 | -0,86% | 250,00 |
| 17.06.2026 | 13,80 | 13,98 | 13,80 | 13,98 | 0,83% | 25,00 |
| 16.06.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,04% | - |
| 15.06.2026 | 14,01 | 14,01 | 14,01 | 14,01 | 1,27% | 50,00 |
| 12.06.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,40% | - |
| 11.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -0,54% | - |
| 10.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 09.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,44% | - |
| 08.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,40% | - |
| 05.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 04.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,84% | - |
| 03.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,15% | - |
| 02.06.2026 | 13,80 | 13,98 | 13,80 | 13,98 | 1,27% | 2,00 |
| 01.06.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,29% | - |
| 29.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,25% | - |
| 28.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,29% | - |
| 27.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,29% | - |
| 26.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,54% | - |
| 25.05.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 0,18% | - |