12,050€
6,03%
Echtzeit-Aktienkurs Höegh Autoliners ASA
Bid:
Ask:
Aktienkurse zur Höegh Autoliners ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,52 | 12,18 | 11,21 | 11,95 | 5,15% | - |
| 07.05.2026 | 11,89 | 11,89 | 11,37 | 11,37 | -4,94% | - |
| 06.05.2026 | 12,03 | 12,08 | 11,56 | 11,96 | -2,49% | - |
| 05.05.2026 | 12,04 | 12,26 | 11,43 | 12,26 | 1,45% | - |
| 04.05.2026 | 12,43 | 12,55 | 12,07 | 12,09 | -0,94% | - |
| 30.04.2026 | 12,22 | 12,38 | 12,04 | 12,20 | -0,37% | - |
| 29.04.2026 | 12,14 | 12,28 | 11,99 | 12,25 | 1,45% | - |
| 28.04.2026 | 12,10 | 12,21 | 11,86 | 12,07 | -0,21% | - |
| 27.04.2026 | 12,21 | 12,29 | 12,04 | 12,10 | 0,17% | - |
| 24.04.2026 | 12,09 | 12,17 | 12,02 | 12,08 | 0,42% | - |
| 23.04.2026 | 11,93 | 12,22 | 11,90 | 12,03 | 1,05% | - |
| 22.04.2026 | 12,20 | 12,20 | 11,82 | 11,90 | -2,30% | - |
| 21.04.2026 | 12,10 | 12,37 | 12,10 | 12,18 | 0,87% | - |
| 20.04.2026 | 12,20 | 12,29 | 11,97 | 12,08 | -0,04% | - |
| 17.04.2026 | 12,18 | 12,32 | 11,88 | 12,08 | -1,19% | - |
| 16.04.2026 | 12,26 | 12,26 | 11,98 | 12,23 | 0,45% | - |
| 15.04.2026 | 12,21 | 12,23 | 11,98 | 12,17 | 0,62% | - |
| 14.04.2026 | 12,40 | 12,60 | 11,98 | 12,10 | -3,39% | - |
| 13.04.2026 | 12,66 | 12,66 | 12,16 | 12,52 | -1,42% | - |
| 10.04.2026 | 12,96 | 12,96 | 12,38 | 12,70 | -0,51% | - |
| 09.04.2026 | 12,55 | 12,89 | 12,52 | 12,77 | 3,28% | - |
| 08.04.2026 | 12,37 | 12,48 | 11,78 | 12,36 | -1,44% | - |
| 07.04.2026 | 12,44 | 12,79 | 12,35 | 12,54 | 2,53% | - |
| 02.04.2026 | 12,34 | 12,55 | 12,07 | 12,23 | -1,77% | - |
| 01.04.2026 | 12,40 | 12,65 | 11,94 | 12,45 | 1,47% | - |
| 31.03.2026 | 12,03 | 12,37 | 11,80 | 12,27 | 1,74% | - |
| 30.03.2026 | 11,93 | 12,11 | 11,72 | 12,06 | 1,13% | - |
| 27.03.2026 | 12,24 | 12,37 | 11,86 | 11,93 | -1,81% | - |
| 26.03.2026 | 11,87 | 12,31 | 11,87 | 12,15 | 1,38% | - |
| 25.03.2026 | 12,15 | 12,22 | 11,73 | 11,98 | -2,16% | - |
| 24.03.2026 | 11,46 | 12,43 | 11,46 | 12,25 | 7,08% | - |
| 23.03.2026 | 11,31 | 11,87 | 11,31 | 11,44 | -3,95% | - |
| 20.03.2026 | 12,27 | 12,45 | 11,91 | 11,91 | -2,74% | - |
| 19.03.2026 | 12,12 | 12,41 | 12,12 | 12,24 | 0,20% | - |
| 18.03.2026 | 11,46 | 12,41 | 11,46 | 12,22 | 7,06% | - |
| 17.03.2026 | 10,94 | 11,57 | 10,94 | 11,41 | 3,07% | - |
| 16.03.2026 | 11,13 | 11,17 | 10,96 | 11,07 | -0,05% | - |
| 13.03.2026 | 11,52 | 11,60 | 10,79 | 11,08 | -5,18% | - |
| 12.03.2026 | 11,62 | 11,88 | 11,58 | 11,68 | -0,04% | - |
| 11.03.2026 | 12,04 | 12,12 | 11,41 | 11,69 | -2,42% | - |
| 10.03.2026 | 12,06 | 12,06 | 11,48 | 11,98 | 0,34% | - |
| 09.03.2026 | 11,78 | 12,03 | 11,65 | 11,94 | 0,29% | - |
| 06.03.2026 | 11,67 | 11,93 | 11,57 | 11,90 | 1,71% | - |
| 05.03.2026 | 12,13 | 12,25 | 11,66 | 11,70 | -4,26% | - |
| 04.03.2026 | 12,16 | 12,39 | 11,94 | 12,22 | 0,45% | - |
| 03.03.2026 | 11,87 | 12,38 | 11,87 | 12,17 | 1,12% | - |
| 02.03.2026 | 10,53 | 12,29 | 10,53 | 12,03 | 2,78% | - |
| 27.02.2026 | 11,59 | 11,79 | 11,40 | 11,71 | 1,04% | - |
| 26.02.2026 | 10,93 | 11,74 | 10,93 | 11,59 | 6,73% | - |
| 25.02.2026 | 10,19 | 11,18 | 10,19 | 10,86 | 1,83% | - |
| 24.02.2026 | 10,60 | 10,82 | 10,55 | 10,66 | 0,85% | - |
| 23.02.2026 | 10,64 | 10,89 | 10,57 | 10,57 | -1,40% | - |
| 20.02.2026 | 10,68 | 10,85 | 10,64 | 10,72 | 0,47% | - |
| 19.02.2026 | 10,54 | 10,80 | 10,48 | 10,67 | 2,79% | - |
| 18.02.2026 | 10,21 | 10,51 | 10,21 | 10,38 | 2,93% | - |
| 17.02.2026 | 10,16 | 10,32 | 10,05 | 10,09 | -1,42% | - |
| 16.02.2026 | 9,93 | 10,29 | 9,92 | 10,23 | 3,57% | - |
| 13.02.2026 | 9,82 | 10,03 | 9,82 | 9,88 | -0,88% | - |
| 12.02.2026 | 9,83 | 10,18 | 9,77 | 9,97 | 1,27% | - |
| 11.02.2026 | 9,72 | 9,93 | 9,53 | 9,84 | 1,31% | - |
| 10.02.2026 | 9,56 | 9,80 | 9,56 | 9,71 | 1,30% | - |
| 09.02.2026 | 9,44 | 9,67 | 9,44 | 9,59 | 1,56% | - |
| 06.02.2026 | 9,25 | 9,57 | 9,25 | 9,44 | 1,45% | - |
| 05.02.2026 | 9,36 | 9,37 | 9,15 | 9,31 | 0,54% | - |
| 04.02.2026 | 9,63 | 9,64 | 9,21 | 9,26 | -3,87% | - |
| 03.02.2026 | 9,43 | 9,83 | 9,43 | 9,63 | 2,15% | - |
| 02.02.2026 | 9,17 | 9,48 | 9,17 | 9,43 | 0,86% | - |
| 30.01.2026 | 9,08 | 9,47 | 9,08 | 9,35 | 3,55% | - |
| 29.01.2026 | 9,09 | 9,34 | 8,98 | 9,03 | 1,06% | - |
| 28.01.2026 | 8,91 | 9,09 | 8,87 | 8,93 | 0,28% | - |
| 27.01.2026 | 8,65 | 8,93 | 8,64 | 8,91 | 3,67% | - |
| 26.01.2026 | 8,71 | 8,72 | 8,56 | 8,59 | -1,38% | - |
| 23.01.2026 | 8,62 | 8,72 | 8,48 | 8,71 | 0,26% | - |
| 22.01.2026 | 8,64 | 8,79 | 8,58 | 8,69 | 1,73% | - |
| 21.01.2026 | 8,57 | 8,59 | 8,42 | 8,54 | -0,26% | - |
| 20.01.2026 | 8,40 | 8,64 | 8,37 | 8,56 | 2,33% | - |
| 19.01.2026 | 8,42 | 8,52 | 8,37 | 8,37 | -2,53% | - |
| 16.01.2026 | 8,43 | 8,67 | 8,43 | 8,59 | 2,51% | - |
| 15.01.2026 | 8,84 | 9,02 | 8,29 | 8,38 | -4,99% | - |
| 14.01.2026 | 8,78 | 8,85 | 8,62 | 8,82 | 0,20% | - |
| 13.01.2026 | 8,73 | 8,88 | 8,60 | 8,80 | 1,38% | - |
| 12.01.2026 | 8,65 | 8,69 | 8,48 | 8,68 | -0,60% | - |
| 09.01.2026 | 8,60 | 8,74 | 8,59 | 8,73 | 2,28% | - |
| 08.01.2026 | 8,54 | 8,66 | 8,53 | 8,54 | -1,10% | - |
| 07.01.2026 | 8,36 | 8,66 | 8,31 | 8,63 | 3,54% | - |
| 06.01.2026 | 8,27 | 8,45 | 8,27 | 8,34 | 0,06% | - |
| 05.01.2026 | 8,38 | 8,38 | 8,18 | 8,33 | -0,18% | - |
| 02.01.2026 | 8,37 | 8,40 | 8,16 | 8,35 | 0,18% | - |
| 30.12.2025 | 8,27 | 8,37 | 8,24 | 8,33 | 1,31% | - |
| 29.12.2025 | 8,02 | 8,23 | 8,02 | 8,22 | 2,52% | - |
| 23.12.2025 | 7,92 | 8,11 | 7,92 | 8,02 | 0,75% | - |
| 22.12.2025 | 7,98 | 8,12 | 7,96 | 7,96 | -0,06% | - |
| 19.12.2025 | 8,27 | 8,30 | 7,92 | 7,97 | -3,89% | - |
| 18.12.2025 | 8,09 | 8,31 | 8,08 | 8,29 | 2,57% | - |
| 17.12.2025 | 8,16 | 8,17 | 8,07 | 8,08 | -0,62% | - |
| 16.12.2025 | 8,02 | 8,16 | 8,02 | 8,13 | 0,68% | - |
| 15.12.2025 | 8,06 | 8,16 | 8,01 | 8,08 | -0,65% | - |
| 12.12.2025 | 8,10 | 8,19 | 8,02 | 8,13 | -0,61% | - |
| 11.12.2025 | 7,98 | 8,18 | 7,95 | 8,18 | 2,12% | - |
| 10.12.2025 | 8,10 | 8,16 | 7,95 | 8,01 | -1,05% | - |