15,290€
-0,16%
Echtzeit-Aktienkurs Höegh Autoliners ASA
Bid:
Ask:
Aktienkurse zur Höegh Autoliners ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,28 | 15,43 | 15,17 | 15,22 | -0,62% | - |
| 30.07.2026 | 15,28 | 15,53 | 15,23 | 15,32 | 0,33% | - |
| 29.07.2026 | 14,85 | 15,47 | 14,85 | 15,27 | 2,14% | - |
| 28.07.2026 | 14,83 | 15,19 | 14,73 | 14,95 | 0,67% | - |
| 27.07.2026 | 15,07 | 15,07 | 14,52 | 14,85 | -1,66% | - |
| 24.07.2026 | 14,87 | 15,10 | 14,63 | 15,10 | 0,97% | - |
| 23.07.2026 | 14,43 | 15,35 | 14,43 | 14,95 | 2,57% | - |
| 22.07.2026 | 14,36 | 14,77 | 14,36 | 14,58 | 0,52% | - |
| 21.07.2026 | 14,13 | 14,56 | 13,98 | 14,50 | 4,20% | - |
| 20.07.2026 | 13,79 | 14,25 | 13,79 | 13,92 | -0,50% | - |
| 17.07.2026 | 14,26 | 14,45 | 13,96 | 13,99 | -2,81% | - |
| 16.07.2026 | 14,32 | 14,41 | 14,13 | 14,39 | 0,74% | - |
| 15.07.2026 | 14,32 | 14,49 | 14,22 | 14,29 | 0,85% | - |
| 14.07.2026 | 13,93 | 14,45 | 13,93 | 14,17 | 0,85% | - |
| 13.07.2026 | 13,42 | 14,07 | 13,42 | 14,05 | 3,54% | - |
| 10.07.2026 | 13,15 | 13,68 | 13,02 | 13,57 | 3,55% | - |
| 09.07.2026 | 13,60 | 13,60 | 13,06 | 13,10 | -2,78% | - |
| 08.07.2026 | 13,22 | 13,57 | 13,22 | 13,48 | 2,12% | - |
| 07.07.2026 | 13,13 | 13,33 | 12,97 | 13,20 | 0,88% | - |
| 06.07.2026 | 13,43 | 13,44 | 12,77 | 13,08 | -2,06% | - |
| 03.07.2026 | 13,17 | 13,48 | 13,17 | 13,36 | 1,56% | - |
| 02.07.2026 | 12,47 | 13,19 | 12,37 | 13,15 | 5,66% | - |
| 01.07.2026 | 12,76 | 12,76 | 12,20 | 12,45 | -0,80% | - |
| 30.06.2026 | 13,24 | 13,32 | 12,45 | 12,55 | -4,53% | - |
| 29.06.2026 | 13,31 | 13,31 | 12,91 | 13,14 | -0,45% | - |
| 26.06.2026 | 13,82 | 13,88 | 13,16 | 13,20 | -3,58% | - |
| 25.06.2026 | 13,72 | 13,72 | 13,38 | 13,69 | -0,54% | - |
| 24.06.2026 | 13,84 | 14,14 | 13,70 | 13,77 | -0,72% | - |
| 23.06.2026 | 13,84 | 13,94 | 13,55 | 13,87 | -0,29% | - |
| 22.06.2026 | 13,27 | 13,97 | 13,27 | 13,91 | 4,59% | - |
| 19.06.2026 | 13,07 | 13,53 | 13,07 | 13,30 | 1,80% | - |
| 18.06.2026 | 13,64 | 13,66 | 12,97 | 13,06 | -3,76% | - |
| 17.06.2026 | 14,07 | 14,07 | 13,37 | 13,57 | -2,97% | - |