13,195€
-2,08%
Echtzeit-Aktienkurs Höegh Autoliners ASA
Bid:
Ask:
Aktienkurse zur Höegh Autoliners ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,60 | 13,60 | 13,06 | 13,10 | -2,78% | - |
| 08.07.2026 | 13,22 | 13,57 | 13,22 | 13,48 | 2,12% | - |
| 07.07.2026 | 13,13 | 13,33 | 12,97 | 13,20 | 0,88% | - |
| 06.07.2026 | 13,43 | 13,44 | 12,77 | 13,08 | -2,06% | - |
| 03.07.2026 | 13,17 | 13,48 | 13,17 | 13,36 | 1,56% | - |
| 02.07.2026 | 12,47 | 13,19 | 12,37 | 13,15 | 5,66% | - |
| 01.07.2026 | 12,76 | 12,76 | 12,20 | 12,45 | -0,80% | - |
| 30.06.2026 | 13,24 | 13,32 | 12,45 | 12,55 | -4,53% | - |
| 29.06.2026 | 13,31 | 13,31 | 12,91 | 13,14 | -0,45% | - |
| 26.06.2026 | 13,82 | 13,88 | 13,16 | 13,20 | -3,58% | - |
| 25.06.2026 | 13,72 | 13,72 | 13,38 | 13,69 | -0,54% | - |
| 24.06.2026 | 13,84 | 14,14 | 13,70 | 13,77 | -0,72% | - |
| 23.06.2026 | 13,84 | 13,94 | 13,55 | 13,87 | -0,29% | - |
| 22.06.2026 | 13,27 | 13,97 | 13,27 | 13,91 | 4,59% | - |
| 19.06.2026 | 13,07 | 13,53 | 13,07 | 13,30 | 1,80% | - |
| 18.06.2026 | 13,64 | 13,66 | 12,97 | 13,06 | -3,76% | - |
| 17.06.2026 | 14,07 | 14,07 | 13,37 | 13,57 | -2,97% | - |