4,090€
2,25%
Echtzeit-Aktienkurs Chervon Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Chervon Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 4,10 | 4,12 | 4,07 | 4,11 | 1,99% | - |
| 23.10.2026 | 4,03 | 4,08 | 4,01 | 4,03 | 6,33% | - |
| 22.10.2026 | 3,81 | 3,83 | 3,75 | 3,79 | -5,25% | - |
| 21.10.2026 | 3,95 | 4,00 | 3,93 | 4,00 | 0,50% | - |
| 20.10.2026 | 3,93 | 4,00 | 3,93 | 3,98 | 6,70% | - |
| 19.10.2026 | 3,73 | 3,73 | 3,72 | 3,73 | 1,36% | - |
| 16.10.2026 | 3,71 | 3,73 | 3,63 | 3,68 | 3,37% | - |
| 15.10.2026 | 3,53 | 3,56 | 3,51 | 3,56 | -3,26% | - |
| 14.10.2026 | 3,61 | 3,71 | 3,61 | 3,68 | 3,08% | - |
| 13.10.2026 | 3,57 | 3,61 | 3,52 | 3,57 | -1,65% | - |
| 12.10.2026 | 3,59 | 3,63 | 3,58 | 3,63 | 3,42% | - |
| 09.10.2026 | 3,45 | 3,51 | 3,43 | 3,51 | -1,68% | - |
| 08.10.2026 | 3,59 | 3,59 | 3,53 | 3,57 | 0,00% | - |
| 07.10.2026 | 3,52 | 3,61 | 3,51 | 3,57 | 5,31% | - |
| 06.10.2026 | 3,39 | 3,42 | 3,39 | 3,39 | -3,42% | 32.400,00 |
| 05.10.2026 | 3,49 | 3,55 | 3,47 | 3,51 | 7,34% | 78.147,00 |
| 02.10.2026 | 3,13 | 3,29 | 3,12 | 3,27 | 6,86% | - |
| 01.10.2026 | 3,05 | 3,09 | 3,05 | 3,06 | -0,33% | - |
| 30.09.2026 | 3,09 | 3,14 | 3,06 | 3,07 | 5,50% | - |
| 29.09.2026 | 2,92 | 2,94 | 2,90 | 2,91 | -0,34% | - |
| 28.09.2026 | 2,97 | 2,97 | 2,92 | 2,92 | 3,91% | - |
| 25.09.2026 | 2,78 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 24.09.2026 | 2,82 | 2,84 | 2,80 | 2,81 | -1,75% | - |
| 23.09.2026 | 2,86 | 2,88 | 2,85 | 2,86 | 2,51% | - |
| 22.09.2026 | 2,76 | 2,80 | 2,75 | 2,79 | -0,71% | - |
| 21.09.2026 | 2,82 | 2,84 | 2,79 | 2,81 | 2,18% | - |
| 18.09.2026 | 2,72 | 2,77 | 2,72 | 2,75 | -2,14% | - |
| 17.09.2026 | 2,86 | 2,86 | 2,81 | 2,81 | -4,42% | - |
| 16.09.2026 | 2,96 | 3,00 | 2,93 | 2,94 | 0,34% | - |
| 15.09.2026 | 2,88 | 2,94 | 2,86 | 2,93 | 5,02% | 4.905,00 |
| 14.09.2026 | 2,75 | 2,80 | 2,73 | 2,79 | 2,20% | - |
| 11.09.2026 | 2,62 | 2,75 | 2,62 | 2,73 | 25,23% | - |
| 10.09.2026 | 2,20 | 2,20 | 2,16 | 2,18 | 0,00% | - |
| 09.09.2026 | 2,17 | 2,20 | 2,16 | 2,18 | -1,80% | - |
| 08.09.2026 | 2,21 | 2,24 | 2,20 | 2,22 | 0,00% | - |
| 07.09.2026 | 2,25 | 2,25 | 2,22 | 2,22 | 0,45% | - |
| 04.09.2026 | 2,22 | 2,24 | 2,18 | 2,21 | -0,45% | - |
| 03.09.2026 | 2,21 | 2,22 | 2,19 | 2,22 | 0,91% | - |
| 02.09.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 01.09.2026 | 2,16 | 2,19 | 2,16 | 2,16 | 0,00% | - |
| 31.08.2026 | 2,16 | 2,18 | 2,16 | 2,16 | -1,37% | - |
| 28.08.2026 | 2,19 | 2,20 | 2,18 | 2,19 | -0,90% | - |
| 27.08.2026 | 2,22 | 2,23 | 2,20 | 2,21 | -2,21% | - |
| 26.08.2026 | 2,23 | 2,27 | 2,23 | 2,26 | 0,00% | - |
| 25.08.2026 | 2,26 | 2,28 | 2,25 | 2,26 | 3,67% | - |
| 24.08.2026 | 2,18 | 2,19 | 2,16 | 2,18 | -2,68% | - |
| 21.08.2026 | 2,22 | 2,25 | 2,22 | 2,24 | 3,70% | - |
| 20.08.2026 | 2,19 | 2,21 | 2,16 | 2,16 | 2,86% | - |
| 19.08.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -8,70% | - |
| 18.08.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 17.08.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 2,65% | - |
| 14.08.2026 | 2,26 | 2,28 | 2,24 | 2,26 | -1,31% | - |
| 13.08.2026 | 2,28 | 2,29 | 2,26 | 2,29 | 0,44% | - |
| 12.08.2026 | 2,28 | 2,29 | 2,26 | 2,28 | -0,87% | - |
| 11.08.2026 | 2,31 | 2,32 | 2,29 | 2,30 | -0,86% | - |
| 10.08.2026 | 2,34 | 2,35 | 2,31 | 2,32 | 0,43% | - |
| 07.08.2026 | 2,28 | 2,32 | 2,28 | 2,31 | 3,13% | - |
| 06.08.2026 | 2,27 | 2,28 | 2,24 | 2,24 | -0,88% | - |
| 05.08.2026 | 2,27 | 2,28 | 2,26 | 2,26 | 3,67% | - |
| 04.08.2026 | 2,15 | 2,20 | 2,14 | 2,18 | 2,83% | - |
| 03.08.2026 | 2,11 | 2,12 | 2,10 | 2,12 | 0,95% | - |
| 31.07.2026 | 2,11 | 2,13 | 2,09 | 2,10 | 0,00% | - |
| 30.07.2026 | 2,13 | 2,13 | 2,08 | 2,10 | 0,00% | - |
| 29.07.2026 | 2,11 | 2,17 | 2,09 | 2,10 | 1,94% | - |
| 28.07.2026 | 2,09 | 2,12 | 2,06 | 2,06 | -3,74% | - |
| 27.07.2026 | 2,16 | 2,17 | 2,14 | 2,14 | -0,93% | - |
| 24.07.2026 | 2,12 | 2,16 | 2,12 | 2,16 | -0,46% | - |
| 23.07.2026 | 2,17 | 2,18 | 2,15 | 2,17 | 4,33% | - |
| 22.07.2026 | 2,07 | 2,09 | 2,06 | 2,08 | -1,89% | - |
| 21.07.2026 | 2,09 | 2,13 | 2,09 | 2,12 | 2,42% | - |
| 20.07.2026 | 2,04 | 2,10 | 2,04 | 2,07 | -2,36% | - |
| 17.07.2026 | 2,13 | 2,14 | 2,10 | 2,12 | 0,95% | - |
| 16.07.2026 | 2,11 | 2,12 | 2,09 | 2,10 | -0,94% | - |
| 15.07.2026 | 2,15 | 2,15 | 2,11 | 2,12 | 0,95% | - |
| 14.07.2026 | 2,10 | 2,13 | 2,08 | 2,10 | 0,00% | - |
| 13.07.2026 | 2,11 | 2,11 | 2,09 | 2,10 | -2,78% | - |
| 10.07.2026 | 2,17 | 2,17 | 2,13 | 2,16 | 0,00% | - |
| 09.07.2026 | 2,15 | 2,16 | 2,12 | 2,16 | 1,89% | - |
| 08.07.2026 | 2,14 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 07.07.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -3,57% | - |
| 06.07.2026 | 2,28 | 2,29 | 2,23 | 2,24 | -2,18% | 22.000,00 |
| 03.07.2026 | 2,27 | 2,30 | 2,25 | 2,29 | 6,02% | - |
| 02.07.2026 | 2,19 | 2,19 | 2,13 | 2,16 | 16,44% | - |
| 01.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 30.06.2026 | 1,86 | 1,87 | 1,84 | 1,86 | -0,54% | - |
| 29.06.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 0,81% | - |
| 26.06.2026 | 1,83 | 1,87 | 1,82 | 1,85 | 1,65% | - |
| 25.06.2026 | 1,83 | 1,85 | 1,82 | 1,82 | 3,12% | - |
| 24.06.2026 | 1,76 | 1,78 | 1,75 | 1,77 | -2,22% | - |
| 23.06.2026 | 1,78 | 1,81 | 1,76 | 1,81 | -2,70% | - |
| 22.06.2026 | 1,83 | 1,86 | 1,83 | 1,86 | -1,59% | - |
| 19.06.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 1,34% | - |
| 18.06.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -4,86% | - |
| 17.06.2026 | 1,95 | 1,97 | 1,94 | 1,96 | 2,36% | - |
| 16.06.2026 | 1,90 | 1,91 | 1,89 | 1,91 | -0,52% | - |
| 15.06.2026 | 1,90 | 1,93 | 1,90 | 1,92 | 3,78% | - |
| 12.06.2026 | 1,88 | 1,92 | 1,82 | 1,85 | 11,11% | - |
| 11.06.2026 | 1,66 | 1,68 | 1,65 | 1,67 | -0,60% | - |
| 10.06.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,89% | - |
| 09.06.2026 | 1,69 | 1,72 | 1,68 | 1,69 | -0,88% | - |