25,225€
0,38%
Echtzeit-Aktienkurs Toast Inc.
Bid:
Ask:
Aktienkurse zur Toast Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 25,26 | 25,27 | 25,15 | 25,23 | 0,20% | - |
| 02.07.2026 | 25,24 | 25,50 | 24,90 | 25,18 | -0,18% | - |
| 01.07.2026 | 24,39 | 25,62 | 24,37 | 25,22 | 3,53% | 3.200,00 |
| 30.06.2026 | 24,75 | 25,07 | 24,14 | 24,36 | -1,32% | - |
| 29.06.2026 | 23,87 | 24,80 | 23,77 | 24,69 | 3,81% | - |
| 26.06.2026 | 22,59 | 23,86 | 22,49 | 23,78 | 4,02% | - |
| 25.06.2026 | 22,87 | 23,69 | 22,53 | 22,86 | -0,70% | - |
| 24.06.2026 | 22,44 | 23,34 | 21,91 | 23,02 | 6,70% | 540,00 |
| 23.06.2026 | 21,09 | 21,83 | 20,97 | 21,58 | 1,60% | - |
| 22.06.2026 | 21,47 | 21,91 | 20,92 | 21,24 | -1,09% | 3.168,00 |
| 19.06.2026 | 21,54 | 21,56 | 21,46 | 21,47 | -0,14% | - |
| 18.06.2026 | 21,40 | 21,71 | 20,88 | 21,50 | 1,68% | 6.596,00 |
| 17.06.2026 | 21,63 | 22,45 | 21,11 | 21,15 | -2,08% | 3.960,00 |
| 16.06.2026 | 21,64 | 21,97 | 21,42 | 21,60 | -0,32% | - |
| 15.06.2026 | 21,58 | 22,08 | 21,46 | 21,67 | 0,98% | - |
| 12.06.2026 | 21,37 | 21,69 | 20,99 | 21,46 | 0,75% | - |
| 11.06.2026 | 21,18 | 21,33 | 20,66 | 21,30 | 0,95% | - |
| 10.06.2026 | 21,58 | 21,91 | 21,08 | 21,10 | -2,72% | - |
| 09.06.2026 | 20,97 | 21,70 | 20,62 | 21,69 | 3,81% | - |
| 08.06.2026 | 21,44 | 21,65 | 20,74 | 20,89 | -2,20% | - |
| 05.06.2026 | 21,71 | 21,81 | 20,98 | 21,36 | -1,48% | - |
| 04.06.2026 | 21,52 | 22,13 | 21,41 | 21,68 | 0,18% | - |
| 03.06.2026 | 22,65 | 22,78 | 21,43 | 21,64 | -4,50% | - |
| 02.06.2026 | 23,68 | 23,81 | 22,51 | 22,66 | -4,91% | 8.360,00 |
| 01.06.2026 | 22,37 | 24,21 | 22,33 | 23,83 | 6,77% | - |
| 29.05.2026 | 21,59 | 22,49 | 21,54 | 22,32 | 4,01% | - |
| 28.05.2026 | 21,19 | 21,66 | 20,91 | 21,46 | 2,34% | - |
| 27.05.2026 | 20,06 | 21,45 | 20,05 | 20,97 | 4,56% | 5.450,00 |
| 26.05.2026 | 20,12 | 20,45 | 19,81 | 20,06 | -0,62% | - |
| 25.05.2026 | 20,05 | 20,28 | 20,03 | 20,18 | 1,17% | 837,00 |
| 22.05.2026 | 19,88 | 20,27 | 19,82 | 19,95 | 0,57% | - |
| 21.05.2026 | 20,12 | 20,30 | 19,39 | 19,83 | -1,08% | - |
| 20.05.2026 | 20,00 | 20,27 | 19,37 | 20,05 | 0,18% | - |
| 19.05.2026 | 19,47 | 20,45 | 19,39 | 20,01 | 3,00% | - |
| 18.05.2026 | 19,66 | 20,09 | 19,39 | 19,43 | -1,65% | - |
| 15.05.2026 | 19,75 | 20,27 | 19,56 | 19,76 | -0,32% | - |
| 14.05.2026 | 19,15 | 19,96 | 19,06 | 19,82 | 4,17% | - |
| 13.05.2026 | 19,80 | 20,03 | 19,02 | 19,03 | -3,56% | 34.600,00 |
| 12.05.2026 | 20,50 | 20,51 | 19,55 | 19,73 | -3,93% | 525,00 |
| 11.05.2026 | 21,33 | 21,74 | 20,32 | 20,54 | -3,41% | 4.180,00 |
| 08.05.2026 | 23,20 | 23,21 | 20,45 | 21,26 | -15,04% | 5.745,00 |
| 07.05.2026 | 24,18 | 25,35 | 24,05 | 25,03 | 3,75% | - |
| 06.05.2026 | 24,39 | 24,67 | 24,11 | 24,12 | -1,15% | - |
| 05.05.2026 | 25,30 | 25,44 | 24,04 | 24,40 | -2,98% | - |
| 04.05.2026 | 24,74 | 25,93 | 24,72 | 25,15 | 3,43% | - |
| 30.04.2026 | 24,38 | 24,76 | 23,80 | 24,32 | -0,94% | 540,00 |
| 29.04.2026 | 24,83 | 24,94 | 24,36 | 24,55 | -0,87% | 120,00 |
| 28.04.2026 | 24,68 | 25,15 | 24,03 | 24,76 | 1,19% | - |
| 27.04.2026 | 24,68 | 25,10 | 24,35 | 24,47 | -1,31% | - |
| 24.04.2026 | 23,98 | 24,81 | 23,67 | 24,80 | 3,46% | 570,00 |
| 23.04.2026 | 24,69 | 25,11 | 23,49 | 23,97 | -4,16% | - |
| 22.04.2026 | 24,75 | 25,07 | 24,63 | 25,01 | 2,31% | 1.080,00 |
| 21.04.2026 | 24,83 | 25,21 | 24,24 | 24,44 | -1,37% | 870,00 |
| 20.04.2026 | 24,57 | 24,99 | 24,44 | 24,78 | 0,26% | 5.700,00 |
| 17.04.2026 | 24,30 | 24,78 | 24,25 | 24,72 | 1,94% | 2.600,00 |
| 16.04.2026 | 23,87 | 24,83 | 23,87 | 24,25 | 1,68% | - |
| 15.04.2026 | 23,02 | 23,92 | 22,95 | 23,85 | 3,85% | - |
| 14.04.2026 | 23,15 | 23,87 | 22,82 | 22,96 | -0,82% | - |
| 13.04.2026 | 21,60 | 23,20 | 21,44 | 23,15 | 6,58% | 11.132,00 |
| 10.04.2026 | 22,19 | 22,27 | 21,25 | 21,72 | -1,90% | - |
| 09.04.2026 | 22,48 | 22,53 | 21,24 | 22,14 | -1,45% | 108,00 |
| 08.04.2026 | 23,00 | 23,81 | 22,36 | 22,47 | 0,25% | - |
| 07.04.2026 | 23,41 | 23,51 | 22,38 | 22,41 | -2,30% | - |
| 02.04.2026 | 22,45 | 23,10 | 21,98 | 22,94 | 1,95% | - |
| 01.04.2026 | 22,98 | 23,17 | 21,80 | 22,50 | -1,93% | - |
| 31.03.2026 | 22,93 | 23,26 | 22,34 | 22,94 | 0,85% | - |
| 30.03.2026 | 22,32 | 22,89 | 22,06 | 22,75 | 2,16% | 940,00 |
| 27.03.2026 | 23,03 | 23,13 | 22,10 | 22,27 | -2,84% | - |
| 26.03.2026 | 23,18 | 23,65 | 22,84 | 22,92 | -0,22% | - |
| 25.03.2026 | 23,21 | 23,94 | 22,46 | 22,97 | -0,28% | - |
| 24.03.2026 | 23,71 | 23,90 | 22,78 | 23,04 | -3,35% | - |
| 23.03.2026 | 23,67 | 24,43 | 23,53 | 23,83 | 0,39% | - |
| 20.03.2026 | 23,66 | 24,13 | 23,20 | 23,74 | 0,18% | - |
| 19.03.2026 | 24,34 | 24,53 | 23,32 | 23,70 | -2,40% | 2.800,00 |
| 18.03.2026 | 24,74 | 24,86 | 23,89 | 24,28 | -0,99% | 9.800,00 |
| 17.03.2026 | 24,30 | 25,20 | 24,23 | 24,52 | 0,16% | - |
| 16.03.2026 | 24,32 | 24,88 | 24,14 | 24,49 | 1,45% | - |
| 13.03.2026 | 24,00 | 24,78 | 23,95 | 24,14 | 0,67% | 11.730,00 |
| 12.03.2026 | 24,62 | 25,53 | 23,97 | 23,98 | -3,39% | - |
| 11.03.2026 | 24,97 | 25,49 | 24,12 | 24,82 | -0,44% | - |
| 10.03.2026 | 25,33 | 25,40 | 24,30 | 24,93 | -1,66% | - |
| 09.03.2026 | 25,76 | 26,00 | 24,51 | 25,35 | -2,55% | 19.800,00 |
| 06.03.2026 | 26,30 | 26,75 | 25,47 | 26,01 | -1,10% | 9.811,00 |
| 05.03.2026 | 25,34 | 26,32 | 25,09 | 26,30 | 3,92% | - |
| 04.03.2026 | 24,96 | 25,39 | 24,46 | 25,31 | 0,96% | 560,00 |
| 03.03.2026 | 23,52 | 25,64 | 22,94 | 25,07 | 6,25% | - |
| 02.03.2026 | 22,94 | 23,69 | 22,45 | 23,59 | 2,05% | 600,00 |
| 27.02.2026 | 23,41 | 23,62 | 22,64 | 23,12 | -1,67% | 1.760,00 |
| 26.02.2026 | 22,66 | 23,59 | 22,66 | 23,51 | 3,50% | 6.750,00 |
| 25.02.2026 | 21,59 | 22,84 | 21,40 | 22,71 | 4,57% | - |
| 24.02.2026 | 21,39 | 21,73 | 20,73 | 21,72 | 2,22% | - |
| 23.02.2026 | 22,76 | 23,09 | 21,19 | 21,25 | -7,38% | 1.540,00 |
| 20.02.2026 | 23,55 | 23,80 | 22,90 | 22,94 | -2,46% | - |
| 19.02.2026 | 23,48 | 23,58 | 22,92 | 23,52 | 0,06% | - |
| 18.02.2026 | 23,32 | 23,97 | 23,32 | 23,51 | 0,79% | - |
| 17.02.2026 | 23,13 | 24,20 | 22,95 | 23,32 | 0,57% | - |
| 16.02.2026 | 23,15 | 23,23 | 23,15 | 23,19 | 1,28% | - |
| 13.02.2026 | 20,78 | 24,02 | 20,63 | 22,90 | 3,69% | 4.815,00 |
| 12.02.2026 | 23,74 | 23,87 | 21,83 | 22,08 | -6,65% | - |
| 11.02.2026 | 24,80 | 25,06 | 23,26 | 23,65 | -4,47% | - |