30,635€
0,48%
Echtzeit-Aktienkurs TOAST INC.CL.A DL-,000001
Bid:
Ask:
Aktienkurse zur TOAST INC.CL.A DL-,000001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,76 | 30,92 | 30,15 | 30,15 | -1,12% | - |
| 11.12.2025 | 30,16 | 30,55 | 29,76 | 30,49 | 0,40% | 3,00 |
| 10.12.2025 | 29,74 | 30,47 | 29,67 | 30,37 | 1,63% | - |
| 09.12.2025 | 29,73 | 30,24 | 29,59 | 29,88 | 0,52% | - |
| 08.12.2025 | 30,68 | 30,99 | 29,61 | 29,73 | -4,71% | - |
| 05.12.2025 | 30,25 | 31,21 | 30,13 | 31,20 | 3,27% | 35,00 |
| 04.12.2025 | 30,45 | 31,71 | 29,86 | 30,21 | 0,52% | - |
| 03.12.2025 | 29,19 | 30,18 | 28,83 | 30,05 | 2,34% | 600,00 |
| 02.12.2025 | 29,57 | 30,00 | 29,14 | 29,37 | -1,70% | - |
| 01.12.2025 | 29,41 | 30,20 | 29,26 | 29,87 | 1,44% | 80,00 |
| 28.11.2025 | 29,03 | 29,69 | 29,03 | 29,45 | 1,60% | 35,00 |
| 27.11.2025 | 28,65 | 29,08 | 28,57 | 28,99 | -0,08% | 250,00 |
| 26.11.2025 | 28,90 | 29,18 | 28,81 | 29,01 | 0,40% | - |
| 25.11.2025 | 29,09 | 29,33 | 28,59 | 28,89 | -0,63% | - |
| 24.11.2025 | 29,51 | 30,03 | 28,96 | 29,08 | -1,82% | - |
| 21.11.2025 | 28,41 | 30,11 | 27,91 | 29,62 | 2,39% | - |
| 20.11.2025 | 28,84 | 29,12 | 28,75 | 28,92 | 2,18% | - |
| 19.11.2025 | 29,15 | 29,49 | 28,22 | 28,31 | -3,21% | 95,00 |
| 18.11.2025 | 29,72 | 29,93 | 29,03 | 29,25 | -1,52% | 90,00 |
| 17.11.2025 | 31,03 | 31,20 | 29,45 | 29,70 | -5,29% | - |
| 14.11.2025 | 31,53 | 32,33 | 30,55 | 31,36 | -0,45% | - |
| 13.11.2025 | 33,16 | 33,17 | 31,27 | 31,50 | -5,10% | - |
| 12.11.2025 | 32,60 | 33,33 | 32,42 | 33,19 | 2,30% | 50,00 |
| 11.11.2025 | 33,07 | 33,08 | 32,17 | 32,45 | -1,67% | 45,00 |
| 10.11.2025 | 32,54 | 33,32 | 31,44 | 33,00 | 7,20% | - |
| 07.11.2025 | 31,75 | 31,76 | 30,68 | 30,78 | -3,35% | - |
| 06.11.2025 | 33,94 | 34,35 | 31,69 | 31,85 | -6,27% | - |
| 05.11.2025 | 32,25 | 34,33 | 31,92 | 33,98 | 8,25% | 973,00 |
| 04.11.2025 | 30,45 | 31,55 | 29,93 | 31,39 | 1,10% | - |
| 03.11.2025 | 31,43 | 32,78 | 30,77 | 31,05 | -1,14% | - |
| 31.10.2025 | 29,71 | 31,62 | 29,63 | 31,40 | 5,07% | 180,00 |
| 30.10.2025 | 30,81 | 31,02 | 29,70 | 29,89 | -2,92% | 1.100,00 |
| 29.10.2025 | 32,19 | 32,43 | 30,53 | 30,79 | -4,46% | - |
| 28.10.2025 | 33,36 | 33,47 | 32,10 | 32,23 | -3,39% | - |
| 27.10.2025 | 33,25 | 33,88 | 33,00 | 33,36 | 0,45% | 50,00 |
| 24.10.2025 | 33,51 | 34,15 | 33,16 | 33,21 | -0,90% | 300,00 |
| 23.10.2025 | 32,84 | 33,54 | 32,79 | 33,51 | -0,30% | - |
| 22.10.2025 | 33,25 | 33,66 | 33,15 | 33,61 | 0,98% | - |
| 21.10.2025 | 32,37 | 33,68 | 32,08 | 33,28 | 2,80% | - |
| 20.10.2025 | 32,22 | 32,63 | 32,20 | 32,37 | 0,50% | - |
| 17.10.2025 | 31,73 | 32,47 | 30,34 | 32,21 | 0,71% | - |
| 16.10.2025 | 32,09 | 32,73 | 31,70 | 31,99 | -0,58% | 31,00 |
| 15.10.2025 | 32,48 | 33,06 | 32,14 | 32,17 | 5,75% | 700,00 |
| 14.10.2025 | 30,80 | 32,94 | 29,84 | 30,43 | -1,30% | 170,00 |
| 13.10.2025 | 30,65 | 31,48 | 30,31 | 30,83 | 2,26% | - |
| 10.10.2025 | 32,06 | 32,28 | 29,77 | 30,14 | -5,80% | 300,00 |
| 09.10.2025 | 31,62 | 32,39 | 31,56 | 32,00 | 1,34% | 114,00 |
| 08.10.2025 | 32,04 | 32,24 | 31,45 | 31,58 | -0,74% | - |
| 07.10.2025 | 31,58 | 32,28 | 31,20 | 31,82 | 0,61% | 35,00 |
| 06.10.2025 | 31,26 | 31,95 | 30,76 | 31,62 | 1,98% | 20,00 |
| 03.10.2025 | 30,83 | 31,22 | 30,51 | 31,01 | 1,41% | - |
| 02.10.2025 | 30,33 | 30,74 | 30,01 | 30,58 | 1,15% | 150,00 |
| 01.10.2025 | 30,93 | 31,12 | 30,23 | 30,23 | -1,74% | - |
| 30.09.2025 | 31,64 | 31,83 | 30,53 | 30,77 | -2,76% | - |
| 29.09.2025 | 31,76 | 32,05 | 31,42 | 31,64 | 0,25% | - |
| 26.09.2025 | 31,57 | 31,88 | 31,37 | 31,56 | -0,47% | - |
| 25.09.2025 | 31,98 | 32,23 | 31,31 | 31,71 | -0,06% | 50,00 |
| 24.09.2025 | 32,24 | 32,47 | 31,69 | 31,73 | -1,11% | - |
| 23.09.2025 | 32,97 | 33,36 | 32,05 | 32,08 | -3,16% | 350,00 |
| 22.09.2025 | 34,99 | 34,99 | 31,59 | 33,13 | -5,56% | 105,00 |
| 19.09.2025 | 35,30 | 35,89 | 34,84 | 35,08 | -0,29% | 75,00 |
| 18.09.2025 | 34,64 | 35,29 | 34,35 | 35,18 | 3,53% | 8.190,00 |
| 17.09.2025 | 33,70 | 34,55 | 33,68 | 33,98 | 1,01% | 800,00 |
| 16.09.2025 | 34,18 | 34,45 | 33,32 | 33,64 | -1,64% | 25,00 |
| 15.09.2025 | 34,43 | 34,86 | 34,12 | 34,20 | -0,17% | - |
| 12.09.2025 | 34,79 | 34,89 | 34,26 | 34,26 | -1,37% | 140,00 |
| 11.09.2025 | 34,09 | 34,74 | 33,89 | 34,74 | 2,27% | 25,00 |
| 10.09.2025 | 34,94 | 35,25 | 33,64 | 33,97 | -2,43% | - |
| 09.09.2025 | 34,58 | 35,04 | 34,37 | 34,81 | 1,25% | 200,00 |
| 08.09.2025 | 35,04 | 35,30 | 33,14 | 34,38 | -2,24% | 149,00 |
| 05.09.2025 | 35,30 | 35,46 | 34,41 | 35,17 | -0,37% | - |
| 04.09.2025 | 36,33 | 36,59 | 35,13 | 35,30 | -3,14% | 50,00 |
| 03.09.2025 | 37,49 | 37,66 | 35,31 | 36,44 | -3,09% | 400,00 |
| 02.09.2025 | 38,17 | 38,29 | 37,17 | 37,61 | -1,69% | 140,00 |
| 01.09.2025 | 38,50 | 38,51 | 38,16 | 38,25 | -0,89% | - |
| 29.08.2025 | 38,46 | 39,06 | 37,87 | 38,59 | 0,25% | - |
| 28.08.2025 | 37,73 | 38,80 | 37,62 | 38,50 | 1,89% | 7,00 |
| 27.08.2025 | 38,02 | 38,68 | 37,69 | 37,79 | 0,13% | 638,00 |
| 26.08.2025 | 37,44 | 37,76 | 37,08 | 37,74 | 0,73% | - |
| 25.08.2025 | 37,52 | 37,77 | 37,22 | 37,46 | -0,25% | - |
| 22.08.2025 | 36,82 | 37,74 | 36,62 | 37,56 | 2,29% | - |
| 21.08.2025 | 36,51 | 36,71 | 35,77 | 36,71 | 0,81% | - |
| 20.08.2025 | 35,88 | 36,63 | 35,33 | 36,42 | 1,02% | 1.000,00 |
| 19.08.2025 | 36,44 | 36,65 | 35,80 | 36,05 | -1,04% | 300,00 |
| 18.08.2025 | 36,86 | 37,11 | 36,22 | 36,43 | -1,21% | - |
| 15.08.2025 | 37,03 | 37,04 | 36,54 | 36,88 | -0,05% | 470,00 |
| 14.08.2025 | 37,87 | 38,18 | 36,43 | 36,90 | -2,61% | - |
| 13.08.2025 | 37,53 | 38,03 | 36,40 | 37,89 | 0,30% | 11,00 |
| 12.08.2025 | 37,21 | 37,84 | 36,88 | 37,77 | 1,35% | - |
| 11.08.2025 | 37,07 | 38,06 | 36,68 | 37,27 | 0,74% | 100,00 |
| 08.08.2025 | 39,35 | 39,67 | 36,98 | 36,99 | -5,40% | 225,00 |
| 07.08.2025 | 39,34 | 40,18 | 37,96 | 39,10 | -0,82% | - |
| 06.08.2025 | 40,77 | 41,18 | 37,12 | 39,43 | -4,34% | 375,00 |
| 05.08.2025 | 42,98 | 43,42 | 41,20 | 41,21 | -3,30% | 150,00 |
| 04.08.2025 | 40,51 | 42,76 | 40,47 | 42,62 | 5,62% | 280,00 |
| 01.08.2025 | 42,60 | 42,60 | 39,64 | 40,35 | -5,83% | 8.680,00 |
| 31.07.2025 | 42,61 | 43,35 | 42,49 | 42,85 | 0,65% | - |
| 30.07.2025 | 42,04 | 42,84 | 41,66 | 42,58 | 1,23% | 1.428,00 |
| 29.07.2025 | 42,63 | 42,88 | 41,50 | 42,06 | -0,41% | 1.961,00 |
| 28.07.2025 | 41,72 | 42,59 | 41,65 | 42,23 | 1,79% | - |