13,883€
-0,25%
Echtzeit-Aktienkurs IVECO GROUP N.V. EO 1
Bid:
Ask:
Aktienkurse zur IVECO GROUP N.V. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,92 | 13,93 | 13,92 | 13,93 | 0,09% | - |
| 28.05.2026 | 13,92 | 13,93 | 13,91 | 13,92 | 0,05% | - |
| 27.05.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -0,09% | 100,00 |
| 26.05.2026 | 13,92 | 13,93 | 13,91 | 13,92 | 0,04% | - |
| 25.05.2026 | 13,97 | 13,97 | 13,92 | 13,92 | 0,09% | - |
| 22.05.2026 | 13,90 | 13,91 | 13,90 | 13,91 | -0,05% | 1.720,00 |
| 21.05.2026 | 13,91 | 13,93 | 13,91 | 13,91 | 0,09% | - |
| 20.05.2026 | 13,91 | 13,91 | 13,90 | 13,90 | -0,11% | 501,00 |
| 19.05.2026 | 13,93 | 13,93 | 13,91 | 13,92 | 0,11% | - |
| 18.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,14% | 2.712,00 |
| 14.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,00% | 150,00 |
| 12.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,04% | 1.497,00 |
| 11.05.2026 | 13,91 | 13,93 | 13,91 | 13,93 | -0,11% | 1.278,00 |
| 07.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,11% | 300,00 |
| 06.05.2026 | 14,00 | 14,00 | 13,96 | 13,96 | -0,14% | 1.652,00 |
| 05.05.2026 | 13,96 | 13,99 | 13,93 | 13,98 | 0,00% | 2.340,00 |
| 04.05.2026 | 13,99 | 13,99 | 13,94 | 13,98 | -0,04% | 103,00 |
| 29.04.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,14% | 120,00 |
| 28.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,18% | 1.815,00 |
| 27.04.2026 | 13,99 | 13,99 | 13,98 | 13,98 | 0,98% | 100,00 |
| 24.04.2026 | 13,98 | 13,98 | 13,84 | 13,84 | -0,79% | 882,00 |
| 23.04.2026 | 14,03 | 14,03 | 13,95 | 13,95 | 0,00% | 2.682,00 |
| 22.04.2026 | 14,02 | 14,02 | 13,95 | 13,95 | -0,39% | 15,00 |
| 21.04.2026 | 14,00 | 14,01 | 13,97 | 14,01 | 0,18% | 4.227,00 |
| 20.04.2026 | 13,96 | 13,99 | 13,95 | 13,98 | -27,75% | 5.524,00 |
| 17.04.2026 | 19,40 | 19,58 | 19,35 | 19,35 | -0,15% | 7.646,00 |
| 16.04.2026 | 19,40 | 19,40 | 19,35 | 19,38 | 0,47% | 16.037,00 |
| 15.04.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 0,21% | 82,00 |
| 14.04.2026 | 19,21 | 19,25 | 19,21 | 19,25 | 0,26% | 8.020,00 |
| 08.04.2026 | 19,21 | 19,21 | 19,20 | 19,20 | 0,29% | 3.536,00 |
| 07.04.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,05% | 280,00 |
| 02.04.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -0,10% | 7.145,00 |
| 01.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 0,16% | 100,00 |
| 31.03.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,13% | 1.774,00 |
| 30.03.2026 | 19,08 | 19,12 | 19,08 | 19,12 | -0,03% | 5.928,00 |
| 27.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 0,66% | 432,00 |
| 24.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,63% | 150,00 |
| 23.03.2026 | 19,03 | 19,18 | 19,03 | 19,12 | -0,47% | 2.564,00 |
| 20.03.2026 | 19,21 | 19,21 | 19,21 | 19,21 | 0,37% | 455,00 |
| 19.03.2026 | 19,25 | 19,25 | 19,14 | 19,14 | 0,13% | 3.170,00 |
| 17.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 1,22% | 6.085,00 |
| 11.03.2026 | 19,02 | 19,02 | 18,89 | 18,89 | -0,58% | 5.602,00 |
| 09.03.2026 | 18,95 | 19,00 | 18,95 | 19,00 | -0,65% | 350,00 |
| 05.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 1,16% | 1,00 |
| 03.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,00% | 108,00 |
| 25.02.2026 | 19,09 | 19,09 | 19,09 | 19,09 | 1,33% | 40,00 |
| 23.02.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,00% | - |
| 20.02.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -1,36% | - |
| 18.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,73% | 430,00 |
| 17.02.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,74% | - |
| 16.02.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,34% | 270,00 |
| 05.02.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,24% | 600,00 |
| 30.01.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -0,03% | 40,00 |
| 27.01.2026 | 18,78 | 18,81 | 18,78 | 18,81 | -0,27% | 1.920,00 |
| 16.01.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 0,00% | 130,00 |
| 14.01.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 0,27% | 34,00 |
| 07.01.2026 | 18,81 | 18,81 | 18,81 | 18,81 | 0,08% | 576,00 |
| 05.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,16% | 65,00 |
| 30.12.2025 | 18,77 | 18,77 | 18,77 | 18,77 | 0,21% | - |
| 19.12.2025 | 18,73 | 18,73 | 18,73 | 18,73 | 0,05% | 1.120,00 |
| 16.12.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,29% | 1.215,00 |
| 12.12.2025 | 18,77 | 18,77 | 18,77 | 18,77 | 0,29% | 33,00 |
| 11.12.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,08% | 782,00 |
| 10.12.2025 | 18,71 | 18,73 | 18,71 | 18,73 | 0,11% | 1.252,00 |
| 08.12.2025 | 18,71 | 18,71 | 18,71 | 18,71 | 2,07% | 73,00 |
| 04.12.2025 | 18,33 | 18,33 | 18,33 | 18,33 | -0,14% | - |
| 03.12.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,86% | 100,00 |
| 02.12.2025 | 18,52 | 18,52 | 18,52 | 18,52 | 0,22% | 118,00 |
| 27.11.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 0,33% | 1,00 |
| 26.11.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 0,35% | 1,00 |
| 18.11.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -0,81% | 2,00 |
| 13.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,27% | 300,00 |
| 07.11.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -0,03% | 254,00 |
| 05.11.2025 | 18,43 | 18,46 | 18,43 | 18,46 | 0,00% | 150,00 |
| 04.11.2025 | 18,46 | 18,46 | 18,46 | 18,46 | 0,38% | 464,00 |
| 28.10.2025 | 18,39 | 18,39 | 18,39 | 18,39 | 0,74% | 70,00 |
| 07.10.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 0,05% | 40,00 |
| 06.10.2025 | 18,24 | 18,24 | 18,24 | 18,24 | -0,49% | 75,00 |
| 30.09.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 0,27% | 500,00 |
| 29.09.2025 | 18,31 | 18,31 | 18,28 | 18,28 | 0,30% | 151,00 |
| 24.09.2025 | 18,34 | 18,34 | 18,23 | 18,23 | -0,41% | 400,00 |
| 19.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,16% | 9,00 |