2,600€
-0,38%
Echtzeit-Aktienkurs Nippon Sheet Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Sheet Glass Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 2,61 | 2,62 | 2,60 | 2,60 | -0,38% | - |
| 02.07.2026 | 2,59 | 2,62 | 2,59 | 2,61 | 0,77% | - |
| 01.07.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -0,38% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,59 | 2,60 | 0,39% | - |
| 29.06.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -0,77% | - |
| 26.06.2026 | 2,52 | 2,61 | 2,52 | 2,61 | 1,56% | - |
| 25.06.2026 | 2,58 | 2,58 | 2,56 | 2,57 | -0,77% | - |
| 24.06.2026 | 2,54 | 2,59 | 2,54 | 2,59 | 0,39% | - |
| 23.06.2026 | 2,58 | 2,59 | 2,55 | 2,58 | 0,78% | - |
| 22.06.2026 | 2,57 | 2,57 | 2,55 | 2,56 | 0,00% | - |
| 19.06.2026 | 2,58 | 2,59 | 2,56 | 2,56 | -0,39% | - |
| 18.06.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 17.06.2026 | 2,55 | 2,57 | 2,54 | 2,56 | 0,39% | - |
| 15.06.2026 | 2,56 | 2,56 | 2,55 | 2,55 | 0,00% | - |
| 11.06.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 0,79% | - |
| 10.06.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,78% | - |
| 09.06.2026 | 2,60 | 2,60 | 2,55 | 2,55 | -1,16% | - |
| 08.06.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 05.06.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 0,00% | - |
| 04.06.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,39% | - |
| 03.06.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,78% | - |
| 02.06.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 0,00% | - |
| 01.06.2026 | 2,54 | 2,58 | 2,54 | 2,57 | -0,77% | - |
| 29.05.2026 | 2,57 | 2,59 | 2,57 | 2,59 | 0,00% | - |
| 28.05.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,00% | - |
| 27.05.2026 | 2,59 | 2,59 | 2,58 | 2,59 | 0,39% | - |
| 26.05.2026 | 2,59 | 2,59 | 2,58 | 2,58 | 0,00% | - |
| 25.05.2026 | 2,59 | 2,59 | 2,58 | 2,58 | 0,00% | - |
| 22.05.2026 | 2,59 | 2,59 | 2,56 | 2,58 | -0,39% | - |
| 21.05.2026 | 2,64 | 2,64 | 2,59 | 2,59 | -0,38% | - |
| 20.05.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,39% | - |
| 19.05.2026 | 2,56 | 2,59 | 2,56 | 2,59 | 0,00% | - |
| 18.05.2026 | 2,58 | 2,59 | 2,58 | 2,59 | -0,77% | - |
| 15.05.2026 | 2,62 | 2,62 | 2,60 | 2,61 | 0,77% | - |
| 14.05.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -0,77% | - |
| 13.05.2026 | 2,61 | 2,61 | 2,59 | 2,61 | 0,00% | - |
| 12.05.2026 | 2,61 | 2,62 | 2,61 | 2,61 | 0,00% | - |
| 11.05.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -0,76% | - |
| 08.05.2026 | 2,63 | 2,63 | 2,61 | 2,63 | 0,00% | - |
| 07.05.2026 | 2,63 | 2,63 | 2,62 | 2,63 | 0,38% | - |
| 06.05.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 0,00% | - |
| 05.05.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 0,38% | - |
| 04.05.2026 | 2,60 | 2,62 | 2,60 | 2,61 | 1,56% | - |
| 30.04.2026 | 2,52 | 2,58 | 2,52 | 2,57 | 1,98% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -2,33% | - |
| 28.04.2026 | 2,57 | 2,58 | 2,56 | 2,58 | 1,18% | - |
| 27.04.2026 | 2,57 | 2,57 | 2,53 | 2,55 | -0,78% | - |
| 24.04.2026 | 2,57 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 23.04.2026 | 2,57 | 2,59 | 2,54 | 2,56 | -0,39% | - |
| 22.04.2026 | 2,54 | 2,57 | 2,54 | 2,57 | 0,00% | - |
| 21.04.2026 | 2,58 | 2,58 | 2,57 | 2,57 | -0,77% | - |
| 20.04.2026 | 2,61 | 2,61 | 2,57 | 2,59 | -0,77% | - |
| 17.04.2026 | 2,57 | 2,65 | 2,55 | 2,61 | 2,76% | - |
| 16.04.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -0,39% | - |
| 15.04.2026 | 2,58 | 2,58 | 2,55 | 2,55 | 0,00% | - |
| 14.04.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -0,78% | - |
| 13.04.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,00% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,57 | 2,57 | -0,77% | - |
| 09.04.2026 | 2,60 | 2,61 | 2,59 | 2,59 | 0,00% | - |
| 08.04.2026 | 2,59 | 2,60 | 2,59 | 2,59 | 0,78% | - |
| 07.04.2026 | 2,59 | 2,60 | 2,54 | 2,57 | -0,77% | - |
| 02.04.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -1,52% | - |
| 01.04.2026 | 2,69 | 2,69 | 2,61 | 2,63 | 0,00% | - |
| 31.03.2026 | 2,62 | 2,63 | 2,61 | 2,63 | 1,15% | - |
| 30.03.2026 | 2,60 | 2,61 | 2,59 | 2,60 | -1,14% | - |
| 27.03.2026 | 2,59 | 2,63 | 2,59 | 2,63 | 1,54% | - |
| 26.03.2026 | 2,63 | 2,65 | 2,59 | 2,59 | -3,00% | - |
| 25.03.2026 | 2,70 | 2,70 | 2,67 | 2,67 | -9,49% | - |
| 24.03.2026 | 2,75 | 2,95 | 2,75 | 2,95 | 33,48% | - |
| 23.03.2026 | 2,47 | 2,47 | 2,19 | 2,21 | -10,53% | - |
| 20.03.2026 | 2,48 | 2,48 | 2,47 | 2,47 | 0,41% | - |
| 19.03.2026 | 2,52 | 2,52 | 2,42 | 2,46 | -4,28% | - |
| 18.03.2026 | 2,59 | 2,61 | 2,55 | 2,57 | 2,80% | - |
| 17.03.2026 | 2,56 | 2,56 | 2,48 | 2,50 | -1,96% | - |
| 16.03.2026 | 2,72 | 2,72 | 2,54 | 2,55 | -4,85% | - |
| 13.03.2026 | 2,64 | 2,72 | 2,64 | 2,68 | 0,00% | - |
| 12.03.2026 | 2,66 | 2,73 | 2,66 | 2,68 | 0,00% | - |
| 11.03.2026 | 2,68 | 2,70 | 2,65 | 2,68 | -2,19% | - |
| 10.03.2026 | 2,68 | 2,81 | 2,68 | 2,74 | 5,79% | 300,00 |
| 09.03.2026 | 2,61 | 2,61 | 2,58 | 2,59 | -6,50% | - |
| 06.03.2026 | 2,77 | 2,77 | 2,75 | 2,77 | -6,73% | - |
| 05.03.2026 | 2,94 | 2,98 | 2,90 | 2,97 | -1,00% | - |
| 04.03.2026 | 2,89 | 3,01 | 2,84 | 3,00 | -6,54% | - |
| 03.03.2026 | 3,34 | 3,34 | 3,20 | 3,21 | -2,73% | - |
| 02.03.2026 | 3,29 | 3,35 | 3,29 | 3,30 | -0,30% | - |
| 27.02.2026 | 3,24 | 3,32 | 3,24 | 3,31 | 1,53% | - |
| 26.02.2026 | 3,29 | 3,30 | 3,25 | 3,26 | -1,81% | - |
| 25.02.2026 | 3,35 | 3,35 | 3,27 | 3,32 | -0,30% | - |
| 24.02.2026 | 3,22 | 3,37 | 3,22 | 3,33 | 2,78% | - |
| 23.02.2026 | 3,24 | 3,25 | 3,23 | 3,24 | 0,62% | - |
| 20.02.2026 | 3,24 | 3,29 | 3,22 | 3,22 | -0,31% | - |
| 19.02.2026 | 3,31 | 3,33 | 3,21 | 3,23 | -3,58% | - |
| 18.02.2026 | 3,36 | 3,39 | 3,33 | 3,35 | 2,13% | - |
| 17.02.2026 | 3,28 | 3,35 | 3,27 | 3,28 | 0,31% | - |
| 16.02.2026 | 3,33 | 3,33 | 3,26 | 3,27 | -2,10% | 1.000,00 |
| 13.02.2026 | 3,34 | 3,35 | 3,27 | 3,34 | 0,30% | - |
| 12.02.2026 | 3,41 | 3,41 | 3,30 | 3,33 | 0,91% | - |
| 11.02.2026 | 3,24 | 3,31 | 3,24 | 3,30 | 1,85% | - |
| 10.02.2026 | 3,27 | 3,35 | 3,21 | 3,24 | 0,31% | - |
| 09.02.2026 | 3,48 | 3,48 | 3,21 | 3,23 | 0,62% | - |