158,700€
2,78%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 156,15 | 159,35 | 155,60 | 158,75 | 2,82% | - |
| 26.04.2024 | 154,40 | 154,40 | 154,40 | 154,40 | -1,47% | - |
| 25.04.2024 | 156,70 | 156,70 | 156,70 | 156,70 | -4,80% | - |
| 24.04.2024 | 164,60 | 164,60 | 164,60 | 164,60 | 0,92% | - |
| 23.04.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 0,37% | - |
| 22.04.2024 | 162,50 | 162,50 | 162,50 | 162,50 | 0,25% | - |
| 19.04.2024 | 162,10 | 162,10 | 162,10 | 162,10 | -0,49% | - |
| 18.04.2024 | 162,90 | 162,90 | 162,90 | 162,90 | 1,43% | - |
| 17.04.2024 | 160,60 | 160,60 | 160,60 | 160,60 | -1,47% | - |
| 16.04.2024 | 163,00 | 163,00 | 163,00 | 163,00 | 0,37% | - |
| 15.04.2024 | 162,40 | 162,40 | 162,40 | 162,40 | 0,19% | - |
| 12.04.2024 | 162,10 | 162,10 | 162,10 | 162,10 | -1,82% | - |
| 11.04.2024 | 165,10 | 165,10 | 165,10 | 165,10 | 0,36% | - |
| 10.04.2024 | 164,50 | 164,50 | 164,50 | 164,50 | -0,72% | - |
| 09.04.2024 | 165,70 | 165,70 | 165,70 | 165,70 | 0,73% | - |
| 08.04.2024 | 164,50 | 164,50 | 164,50 | 164,50 | 0,61% | - |
| 05.04.2024 | 163,50 | 163,50 | 163,50 | 163,50 | 0,25% | - |
| 04.04.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 0,55% | - |
| 03.04.2024 | 162,20 | 162,20 | 162,20 | 162,20 | 0,19% | - |
| 02.04.2024 | 161,90 | 161,90 | 161,90 | 161,90 | 0,00% | - |
| 28.03.2024 | 161,90 | 161,90 | 161,90 | 161,90 | -0,61% | - |
| 27.03.2024 | 162,90 | 162,90 | 162,90 | 162,90 | 1,12% | - |
| 26.03.2024 | 161,10 | 161,10 | 161,10 | 161,10 | 0,56% | - |
| 25.03.2024 | 160,20 | 160,20 | 160,20 | 160,20 | 0,75% | - |
| 22.03.2024 | 159,00 | 159,00 | 159,00 | 159,00 | -0,56% | - |
| 21.03.2024 | 159,90 | 159,90 | 159,90 | 159,90 | 0,44% | - |
| 20.03.2024 | 159,20 | 159,20 | 159,20 | 159,20 | 2,31% | - |
| 19.03.2024 | 155,60 | 155,60 | 155,60 | 155,60 | -1,02% | - |
| 18.03.2024 | 157,20 | 157,20 | 157,20 | 157,20 | 1,03% | - |
| 15.03.2024 | 155,60 | 155,60 | 155,60 | 155,60 | -0,51% | - |
| 14.03.2024 | 156,40 | 156,40 | 156,40 | 156,40 | 1,10% | - |
| 13.03.2024 | 154,70 | 154,70 | 154,70 | 154,70 | 0,39% | - |
| 12.03.2024 | 154,10 | 154,10 | 154,10 | 154,10 | -1,41% | - |
| 11.03.2024 | 156,30 | 156,30 | 156,30 | 156,30 | 0,19% | - |
| 08.03.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -0,06% | - |
| 07.03.2024 | 156,10 | 156,10 | 156,10 | 156,10 | -0,13% | - |
| 06.03.2024 | 156,30 | 156,30 | 156,30 | 156,30 | -0,89% | - |
| 05.03.2024 | 157,60 | 157,70 | 157,60 | 157,70 | 1,48% | 6,00 |
| 04.03.2024 | 155,40 | 155,40 | 155,40 | 155,40 | -1,71% | - |
| 01.03.2024 | 158,10 | 158,10 | 158,10 | 158,10 | 0,89% | - |
| 29.02.2024 | 156,70 | 156,70 | 156,70 | 156,70 | 1,56% | - |
| 28.02.2024 | 154,30 | 154,30 | 154,30 | 154,30 | 0,26% | - |
| 27.02.2024 | 153,90 | 153,90 | 153,90 | 153,90 | -1,09% | - |
| 26.02.2024 | 155,60 | 155,60 | 155,60 | 155,60 | -0,45% | - |
| 23.02.2024 | 156,30 | 156,30 | 156,30 | 156,30 | -0,19% | - |
| 22.02.2024 | 156,60 | 156,60 | 156,60 | 156,60 | 0,00% | - |
| 21.02.2024 | 156,30 | 156,60 | 156,30 | 156,60 | 0,38% | 20,00 |
| 20.02.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -0,76% | - |
| 19.02.2024 | 157,20 | 157,20 | 157,20 | 157,20 | 0,45% | - |
| 16.02.2024 | 156,50 | 156,50 | 156,50 | 156,50 | 0,97% | - |
| 15.02.2024 | 155,00 | 155,00 | 155,00 | 155,00 | -0,70% | - |
| 14.02.2024 | 152,00 | 156,10 | 152,00 | 156,10 | 2,43% | 20,00 |
| 13.02.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -0,13% | - |
| 12.02.2024 | 150,60 | 152,60 | 150,60 | 152,60 | 1,19% | 20,00 |
| 09.02.2024 | 150,80 | 150,80 | 150,80 | 150,80 | 0,60% | - |
| 08.02.2024 | 149,90 | 149,90 | 149,90 | 149,90 | -1,38% | - |
| 07.02.2024 | 152,00 | 152,00 | 152,00 | 152,00 | 0,26% | - |
| 06.02.2024 | 150,90 | 151,60 | 150,90 | 151,60 | 0,20% | 38,00 |
| 05.02.2024 | 151,30 | 151,30 | 151,30 | 151,30 | 0,53% | - |
| 02.02.2024 | 150,50 | 150,50 | 150,50 | 150,50 | 0,87% | - |
| 01.02.2024 | 149,20 | 149,20 | 149,20 | 149,20 | 3,83% | - |
| 31.01.2024 | 143,70 | 143,70 | 143,70 | 143,70 | 1,34% | - |
| 30.01.2024 | 141,80 | 141,80 | 141,80 | 141,80 | 0,35% | - |
| 29.01.2024 | 141,30 | 141,30 | 141,30 | 141,30 | 1,95% | - |
| 26.01.2024 | 138,60 | 138,60 | 138,60 | 138,60 | 0,87% | - |
| 25.01.2024 | 137,40 | 137,40 | 137,40 | 137,40 | 1,03% | - |
| 24.01.2024 | 136,00 | 136,00 | 136,00 | 136,00 | -1,02% | - |
| 23.01.2024 | 137,40 | 137,40 | 137,40 | 137,40 | 2,08% | - |
| 22.01.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 0,15% | - |
| 19.01.2024 | 134,40 | 134,40 | 134,40 | 134,40 | 0,98% | - |
| 18.01.2024 | 133,10 | 133,10 | 133,10 | 133,10 | 0,83% | - |
| 17.01.2024 | 133,60 | 133,60 | 132,00 | 132,00 | -2,15% | 39,00 |
| 16.01.2024 | 134,90 | 134,90 | 134,90 | 134,90 | -0,95% | - |
| 15.01.2024 | 136,20 | 136,20 | 136,20 | 136,20 | 1,87% | - |
| 12.01.2024 | 133,70 | 133,70 | 133,70 | 133,70 | -0,37% | - |
| 11.01.2024 | 134,20 | 134,20 | 134,20 | 134,20 | 0,98% | - |
| 10.01.2024 | 132,90 | 132,90 | 132,90 | 132,90 | 0,83% | - |
| 09.01.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 0,30% | - |
| 08.01.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 0,00% | - |
| 05.01.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 3,38% | - |
| 04.01.2024 | 127,10 | 127,10 | 127,10 | 127,10 | -0,78% | - |
| 03.01.2024 | 129,30 | 129,30 | 128,10 | 128,10 | -3,25% | 4,00 |
| 02.01.2024 | 132,40 | 132,40 | 132,40 | 132,40 | 1,61% | - |
| 29.12.2023 | 130,30 | 130,30 | 130,30 | 130,30 | 0,85% | - |
| 28.12.2023 | 129,20 | 129,20 | 129,20 | 129,20 | 0,62% | - |
| 27.12.2023 | 128,40 | 128,40 | 128,40 | 128,40 | 0,16% | - |
| 22.12.2023 | 128,20 | 128,20 | 128,20 | 128,20 | 0,16% | - |
| 21.12.2023 | 128,00 | 128,00 | 128,00 | 128,00 | 0,08% | - |
| 20.12.2023 | 127,90 | 127,90 | 127,90 | 127,90 | -0,54% | - |
| 19.12.2023 | 128,00 | 128,60 | 128,00 | 128,60 | 0,31% | 10,00 |
| 18.12.2023 | 128,20 | 128,20 | 128,20 | 128,20 | 0,16% | - |
| 15.12.2023 | 128,00 | 128,00 | 128,00 | 128,00 | 0,71% | - |
| 14.12.2023 | 127,10 | 127,10 | 127,10 | 127,10 | 1,27% | - |
| 13.12.2023 | 125,50 | 125,50 | 125,50 | 125,50 | -0,40% | - |
| 12.12.2023 | 126,00 | 126,00 | 126,00 | 126,00 | 0,00% | - |
| 11.12.2023 | 126,00 | 126,00 | 126,00 | 126,00 | 0,72% | - |
| 08.12.2023 | 125,10 | 125,10 | 125,10 | 125,10 | 0,16% | - |
| 07.12.2023 | 124,90 | 124,90 | 124,90 | 124,90 | -0,95% | - |
| 06.12.2023 | 125,50 | 126,10 | 125,00 | 126,10 | 0,48% | 160,00 |
| 05.12.2023 | 125,50 | 125,50 | 125,50 | 125,50 | -0,08% | - |