12,810€
-2,21%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 12,87 | 13,03 | 12,69 | 12,84 | -2,02% | 703,00 |
| 17.04.2026 | 13,09 | 13,38 | 13,04 | 13,10 | 0,00% | 287,00 |
| 16.04.2026 | 13,11 | 13,23 | 12,99 | 13,10 | -0,15% | 560,00 |
| 15.04.2026 | 13,09 | 13,19 | 12,97 | 13,12 | 0,65% | 409,00 |
| 14.04.2026 | 12,77 | 13,11 | 12,71 | 13,04 | 2,34% | 800,00 |
| 13.04.2026 | 12,45 | 12,81 | 12,45 | 12,74 | 0,16% | 1.844,00 |
| 10.04.2026 | 12,78 | 12,86 | 12,61 | 12,72 | 0,67% | 297,00 |
| 09.04.2026 | 12,42 | 12,73 | 12,27 | 12,63 | 1,61% | 16,00 |
| 08.04.2026 | 12,27 | 13,16 | 12,27 | 12,43 | 3,11% | 65,00 |
| 07.04.2026 | 12,30 | 12,54 | 0,00 | 12,06 | -1,60% | 248,00 |
| 02.04.2026 | 12,28 | 12,53 | 12,02 | 12,25 | -2,44% | 1.001,00 |
| 01.04.2026 | 12,46 | 12,74 | 12,40 | 12,56 | 1,14% | 1.840,00 |
| 31.03.2026 | 11,91 | 12,48 | 11,87 | 12,42 | 5,28% | 538,00 |
| 30.03.2026 | 11,78 | 12,09 | 11,71 | 11,79 | -0,61% | 420,00 |
| 27.03.2026 | 12,20 | 12,35 | 11,75 | 11,87 | -2,84% | 1.176,00 |
| 26.03.2026 | 12,39 | 12,51 | 12,08 | 12,21 | -2,19% | 10,00 |
| 25.03.2026 | 12,34 | 12,68 | 12,24 | 12,49 | 0,73% | 439,00 |
| 24.03.2026 | 12,59 | 12,81 | 12,25 | 12,40 | -1,89% | 46,00 |
| 23.03.2026 | 12,00 | 12,83 | 11,70 | 12,63 | 4,89% | 2.578,00 |
| 20.03.2026 | 12,30 | 12,30 | 11,94 | 12,05 | -1,67% | 247,00 |
| 19.03.2026 | 12,20 | 12,35 | 11,81 | 12,25 | 0,45% | 1.827,00 |
| 18.03.2026 | 12,41 | 12,50 | 12,13 | 12,20 | -1,49% | 469,00 |
| 17.03.2026 | 12,37 | 12,61 | 12,25 | 12,38 | -0,05% | 1.076,00 |
| 16.03.2026 | 12,30 | 12,49 | 12,13 | 12,39 | 1,93% | 200,00 |
| 13.03.2026 | 12,28 | 12,43 | 12,11 | 12,15 | -0,01% | 303,00 |
| 12.03.2026 | 12,43 | 12,53 | 12,06 | 12,15 | -3,04% | 698,00 |
| 11.03.2026 | 12,91 | 12,95 | 12,43 | 12,53 | -2,11% | 579,00 |
| 10.03.2026 | 12,61 | 12,99 | 12,50 | 12,80 | 1,38% | 1.500,00 |
| 09.03.2026 | 12,45 | 12,73 | 12,22 | 12,63 | 0,96% | 963,00 |
| 06.03.2026 | 12,88 | 12,99 | 12,33 | 12,51 | -1,86% | 140,00 |
| 05.03.2026 | 12,92 | 13,06 | 12,63 | 12,75 | -2,19% | 834,00 |
| 04.03.2026 | 12,67 | 13,20 | 12,62 | 13,03 | 1,61% | 1.076,00 |
| 03.03.2026 | 12,95 | 13,04 | 12,29 | 12,82 | -1,48% | 72,00 |
| 02.03.2026 | 12,55 | 13,09 | 12,24 | 13,02 | 2,79% | 10.534,00 |
| 27.02.2026 | 12,79 | 12,90 | 12,43 | 12,66 | -1,01% | 2.836,00 |
| 26.02.2026 | 13,86 | 13,86 | 12,77 | 12,79 | -9,01% | 3.276,00 |
| 25.02.2026 | 14,07 | 14,38 | 13,98 | 14,06 | 0,37% | 931,00 |
| 24.02.2026 | 13,82 | 14,08 | 13,49 | 14,01 | 2,23% | 3.418,00 |
| 23.02.2026 | 14,72 | 14,88 | 13,64 | 13,70 | -7,38% | 5.115,00 |
| 20.02.2026 | 14,71 | 14,92 | 14,61 | 14,79 | 1,16% | 925,00 |
| 19.02.2026 | 14,56 | 14,82 | 14,38 | 14,62 | 0,16% | 473,00 |
| 18.02.2026 | 14,19 | 14,78 | 14,19 | 14,60 | 2,39% | 197,00 |
| 17.02.2026 | 14,11 | 14,37 | 14,04 | 14,26 | 0,96% | 3,00 |
| 16.02.2026 | 14,13 | 14,27 | 14,12 | 14,12 | 0,83% | 37,00 |
| 13.02.2026 | 14,39 | 14,48 | 13,81 | 14,01 | -2,23% | 758,00 |
| 12.02.2026 | 14,70 | 14,82 | 14,09 | 14,33 | -2,58% | 865,00 |
| 11.02.2026 | 14,73 | 15,15 | 14,61 | 14,71 | -0,64% | 64,00 |
| 10.02.2026 | 14,70 | 14,91 | 14,30 | 14,80 | 0,09% | 359,00 |
| 09.02.2026 | 14,76 | 14,98 | 14,45 | 14,79 | 1,53% | 422,00 |
| 06.02.2026 | 14,18 | 14,61 | 13,80 | 14,56 | 1,75% | 1.314,00 |
| 05.02.2026 | 14,54 | 14,64 | 14,05 | 14,31 | -0,95% | 2.017,00 |
| 04.02.2026 | 15,37 | 15,50 | 14,32 | 14,45 | -4,87% | 1.771,00 |
| 03.02.2026 | 15,40 | 15,79 | 15,09 | 15,19 | -0,78% | 694,00 |
| 02.02.2026 | 14,47 | 15,64 | 14,29 | 15,31 | 2,41% | 2.382,00 |
| 30.01.2026 | 15,68 | 16,02 | 14,94 | 14,95 | -3,81% | 488,00 |
| 29.01.2026 | 15,60 | 15,93 | 15,28 | 15,54 | -1,06% | 841,00 |
| 28.01.2026 | 15,53 | 15,71 | 15,36 | 15,71 | 2,07% | 1.116,00 |
| 27.01.2026 | 15,26 | 15,48 | 15,13 | 15,39 | 0,21% | 181,00 |
| 26.01.2026 | 15,15 | 15,37 | 15,07 | 15,36 | 48,29% | 36,00 |
| 06.03.2024 | 10,34 | 10,46 | 10,13 | 10,36 | 1,42% | 20.165,00 |
| 05.03.2024 | 10,12 | 10,34 | 10,07 | 10,21 | 0,05% | 25.286,00 |
| 04.03.2024 | 10,44 | 10,63 | 10,05 | 10,21 | -2,20% | 107.266,00 |
| 01.03.2024 | 10,40 | 10,44 | 10,18 | 10,44 | 1,46% | 18.504,00 |
| 29.02.2024 | 10,30 | 10,41 | 10,13 | 10,29 | 0,49% | 16.183,00 |
| 28.02.2024 | 10,43 | 10,50 | 10,08 | 10,24 | 0,10% | 76.581,00 |
| 27.02.2024 | 9,98 | 10,35 | 9,88 | 10,23 | 3,30% | 70.660,00 |
| 26.02.2024 | 9,55 | 10,00 | 9,35 | 9,90 | 4,21% | 38.269,00 |
| 23.02.2024 | 9,23 | 9,60 | 9,05 | 9,50 | -1,06% | 30.203,00 |
| 22.02.2024 | 9,54 | 9,78 | 9,49 | 9,60 | 2,65% | 38.625,00 |
| 21.02.2024 | 9,56 | 9,56 | 9,26 | 9,35 | -1,74% | 12.902,00 |
| 20.02.2024 | 9,62 | 9,72 | 9,32 | 9,52 | -0,79% | 33.438,00 |
| 19.02.2024 | 9,50 | 9,66 | 9,40 | 9,59 | -0,33% | 5.385,00 |
| 16.02.2024 | 9,80 | 9,89 | 9,55 | 9,63 | -1,17% | 8.169,00 |
| 15.02.2024 | 9,70 | 9,90 | 9,25 | 9,74 | 0,45% | 28.243,00 |
| 14.02.2024 | 9,36 | 9,70 | 9,34 | 9,70 | 4,37% | 13.978,00 |
| 13.02.2024 | 9,45 | 9,45 | 9,04 | 9,29 | 1,11% | 36.382,00 |
| 12.02.2024 | 9,20 | 9,27 | 9,06 | 9,19 | -0,11% | 64.686,00 |
| 09.02.2024 | 8,97 | 9,20 | 8,96 | 9,20 | 3,46% | 64.035,00 |
| 08.02.2024 | 8,93 | 8,99 | 8,72 | 8,89 | 0,00% | 8.637,00 |
| 07.02.2024 | 8,76 | 8,93 | 8,66 | 8,89 | 2,23% | 10.001,00 |
| 06.02.2024 | 8,47 | 8,77 | 8,47 | 8,70 | 1,12% | 6.332,00 |
| 05.02.2024 | 8,70 | 8,70 | 8,46 | 8,60 | -1,01% | 38.446,00 |
| 02.02.2024 | 8,21 | 8,71 | 8,13 | 8,69 | 5,98% | 13.421,00 |
| 01.02.2024 | 7,92 | 8,25 | 7,92 | 8,20 | 2,32% | 4.265,00 |
| 31.01.2024 | 8,25 | 8,26 | 7,92 | 8,01 | -0,55% | 8.019,00 |
| 30.01.2024 | 8,62 | 8,66 | 7,87 | 8,06 | -7,12% | 49.885,00 |
| 29.01.2024 | 8,81 | 8,82 | 8,65 | 8,67 | -0,37% | 32.727,00 |
| 26.01.2024 | 8,48 | 8,77 | 8,47 | 8,71 | 1,47% | 36.029,00 |
| 25.01.2024 | 8,20 | 8,59 | 8,20 | 8,58 | 3,47% | 5.223,00 |
| 24.01.2024 | 8,20 | 8,38 | 8,20 | 8,29 | 0,17% | 3.264,00 |
| 23.01.2024 | 8,28 | 8,37 | 8,20 | 8,28 | 0,27% | 4.390,00 |
| 22.01.2024 | 8,42 | 8,51 | 8,13 | 8,26 | -1,81% | 11.050,00 |
| 19.01.2024 | 8,37 | 8,41 | 8,22 | 8,41 | 1,79% | 4.020,00 |
| 18.01.2024 | 8,46 | 8,47 | 8,23 | 8,26 | -1,48% | 4.317,00 |
| 17.01.2024 | 8,51 | 8,51 | 8,26 | 8,38 | 0,19% | 6.217,00 |
| 16.01.2024 | 8,45 | 8,54 | 8,32 | 8,37 | -2,65% | 5.171,00 |
| 15.01.2024 | 8,54 | 8,60 | 8,36 | 8,60 | 1,49% | 5.116,00 |
| 12.01.2024 | 8,26 | 8,47 | 8,22 | 8,47 | 2,25% | 2.909,00 |
| 11.01.2024 | 8,45 | 8,47 | 8,07 | 8,28 | -0,19% | 15.470,00 |
| 10.01.2024 | 8,25 | 8,30 | 8,18 | 8,30 | 1,24% | 27.397,00 |