87,520€
0,57%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 88,16 | 88,19 | 87,85 | 87,85 | 0,66% | - |
| 12.03.2026 | 91,14 | 91,50 | 87,00 | 87,27 | -4,78% | 910,00 |
| 11.03.2026 | 93,23 | 95,19 | 88,64 | 91,65 | -1,57% | 245,00 |
| 10.03.2026 | 93,00 | 93,59 | 90,82 | 93,11 | 0,40% | - |
| 09.03.2026 | 91,09 | 93,66 | 90,40 | 92,74 | -0,99% | 9.892,00 |
| 06.03.2026 | 95,97 | 96,01 | 90,58 | 93,67 | -2,27% | 4.340,00 |
| 05.03.2026 | 94,64 | 96,65 | 93,59 | 95,85 | 1,61% | 12.000,00 |
| 04.03.2026 | 91,42 | 94,42 | 91,32 | 94,33 | 2,40% | - |
| 03.03.2026 | 90,00 | 93,06 | 86,15 | 92,12 | 1,18% | 1.510,00 |
| 02.03.2026 | 88,14 | 92,07 | 86,91 | 91,05 | 2,85% | 1.728,00 |
| 27.02.2026 | 96,13 | 96,51 | 88,01 | 88,53 | -8,68% | 286,00 |
| 26.02.2026 | 99,08 | 100,48 | 94,80 | 96,95 | -2,36% | - |
| 25.02.2026 | 96,73 | 100,70 | 96,67 | 99,29 | 2,45% | 2.448,00 |
| 24.02.2026 | 96,84 | 99,11 | 95,52 | 96,92 | 0,46% | 325,00 |
| 23.02.2026 | 100,48 | 102,00 | 94,42 | 96,48 | -4,99% | 1.680,00 |
| 20.02.2026 | 100,95 | 102,45 | 98,50 | 101,55 | 1,10% | 10.800,00 |
| 19.02.2026 | 106,00 | 106,53 | 99,09 | 100,45 | -5,57% | - |
| 18.02.2026 | 105,85 | 107,28 | 104,93 | 106,38 | 0,69% | 925,00 |
| 17.02.2026 | 104,68 | 106,70 | 104,60 | 105,65 | 0,40% | - |
| 16.02.2026 | 105,38 | 105,45 | 105,08 | 105,23 | -0,09% | - |
| 13.02.2026 | 105,55 | 106,30 | 104,35 | 105,33 | -0,26% | - |
| 12.02.2026 | 107,35 | 109,18 | 103,43 | 105,60 | -1,08% | - |
| 11.02.2026 | 111,30 | 112,20 | 106,28 | 106,75 | -4,13% | 68,00 |
| 10.02.2026 | 112,45 | 115,88 | 111,33 | 111,35 | -0,87% | - |
| 09.02.2026 | 112,33 | 117,63 | 111,65 | 112,33 | -0,64% | - |
| 06.02.2026 | 106,60 | 113,33 | 106,50 | 113,05 | 6,20% | - |
| 05.02.2026 | 112,50 | 112,65 | 106,13 | 106,45 | -5,38% | 189,00 |
| 04.02.2026 | 107,43 | 113,70 | 106,48 | 112,50 | 5,24% | - |
| 03.02.2026 | 113,08 | 113,25 | 103,45 | 106,90 | -5,36% | - |
| 02.02.2026 | 112,13 | 115,23 | 111,20 | 112,95 | -0,53% | - |
| 30.01.2026 | 112,00 | 114,13 | 111,65 | 113,55 | 1,05% | - |
| 29.01.2026 | 110,95 | 113,33 | 110,90 | 112,38 | 1,01% | - |
| 28.01.2026 | 110,25 | 111,70 | 109,10 | 111,25 | 1,60% | - |
| 27.01.2026 | 110,85 | 111,18 | 108,03 | 109,50 | -1,26% | - |
| 26.01.2026 | 114,80 | 115,40 | 109,78 | 110,90 | -3,82% | 650,00 |
| 23.01.2026 | 119,18 | 119,28 | 114,98 | 115,30 | -2,86% | - |
| 22.01.2026 | 119,63 | 120,98 | 118,70 | 118,70 | -0,59% | - |
| 21.01.2026 | 118,50 | 120,80 | 117,90 | 119,40 | 0,93% | - |
| 20.01.2026 | 121,85 | 122,58 | 117,90 | 118,30 | -3,19% | - |
| 19.01.2026 | 122,63 | 122,88 | 122,08 | 122,20 | -1,51% | 42,00 |
| 16.01.2026 | 124,50 | 125,98 | 123,25 | 124,08 | -0,10% | - |
| 15.01.2026 | 123,65 | 126,10 | 123,55 | 124,20 | 0,24% | - |
| 14.01.2026 | 122,95 | 124,10 | 120,35 | 123,90 | 0,73% | 172,00 |
| 13.01.2026 | 123,33 | 123,65 | 120,20 | 123,00 | -0,34% | - |
| 12.01.2026 | 124,30 | 124,35 | 121,80 | 123,43 | -1,38% | - |
| 09.01.2026 | 125,53 | 127,25 | 122,73 | 125,15 | -0,28% | - |
| 08.01.2026 | 122,15 | 127,65 | 122,08 | 125,50 | 1,41% | - |
| 07.01.2026 | 129,77 | 131,15 | 123,35 | 123,75 | -5,28% | 11.000,00 |
| 06.01.2026 | 127,80 | 131,13 | 127,50 | 130,65 | 1,99% | - |
| 05.01.2026 | 125,73 | 129,63 | 125,40 | 128,10 | 2,73% | - |
| 02.01.2026 | 123,68 | 125,18 | 122,93 | 124,70 | -0,72% | 1.225,00 |
| 29.12.2025 | 126,13 | 126,70 | 124,60 | 125,60 | -0,44% | 500,00 |
| 23.12.2025 | 126,33 | 127,33 | 125,03 | 126,15 | -0,38% | 6,00 |
| 22.12.2025 | 125,28 | 128,18 | 125,03 | 126,63 | 0,46% | - |
| 19.12.2025 | 124,85 | 126,35 | 124,40 | 126,05 | 0,26% | 124,00 |
| 18.12.2025 | 124,88 | 127,55 | 124,78 | 125,73 | 0,72% | - |
| 17.12.2025 | 125,75 | 128,48 | 123,75 | 124,83 | -0,26% | - |
| 16.12.2025 | 124,30 | 126,40 | 123,95 | 125,15 | -0,56% | - |
| 15.12.2025 | 126,55 | 127,30 | 124,70 | 125,85 | -0,24% | 265,00 |
| 12.12.2025 | 127,98 | 130,40 | 125,08 | 126,15 | -1,54% | - |
| 11.12.2025 | 126,53 | 128,70 | 125,65 | 128,13 | 0,75% | - |
| 10.12.2025 | 123,68 | 128,10 | 123,00 | 127,18 | 1,46% | - |
| 09.12.2025 | 118,18 | 125,73 | 117,83 | 125,35 | 6,50% | - |
| 08.12.2025 | 118,65 | 119,05 | 116,15 | 117,70 | -0,93% | - |
| 05.12.2025 | 117,60 | 119,15 | 116,25 | 118,80 | 1,45% | - |
| 04.12.2025 | 115,48 | 117,48 | 113,05 | 117,10 | 1,21% | - |
| 03.12.2025 | 113,68 | 116,15 | 112,43 | 115,70 | 1,14% | - |
| 02.12.2025 | 113,05 | 114,90 | 112,75 | 114,40 | 0,97% | - |
| 01.12.2025 | 113,15 | 113,93 | 110,90 | 113,30 | -0,31% | - |
| 28.11.2025 | 112,53 | 115,00 | 112,48 | 113,65 | 1,16% | - |
| 27.11.2025 | 112,38 | 112,60 | 112,35 | 112,35 | -0,35% | - |
| 26.11.2025 | 112,78 | 114,28 | 112,38 | 112,75 | -0,49% | - |
| 25.11.2025 | 112,88 | 113,35 | 109,98 | 113,30 | 0,40% | - |
| 24.11.2025 | 113,30 | 113,75 | 111,93 | 112,85 | 0,31% | - |
| 21.11.2025 | 110,10 | 113,73 | 109,30 | 112,50 | 1,88% | - |
| 20.11.2025 | 111,90 | 114,65 | 109,73 | 110,43 | -0,07% | - |
| 19.11.2025 | 107,15 | 110,53 | 107,15 | 110,50 | 2,17% | - |
| 18.11.2025 | 106,88 | 108,85 | 105,60 | 108,15 | 0,91% | - |
| 17.11.2025 | 112,43 | 113,03 | 106,55 | 107,18 | -4,44% | - |
| 14.11.2025 | 110,50 | 113,93 | 107,93 | 112,15 | -2,77% | 1.700,00 |
| 13.11.2025 | 115,58 | 116,25 | 110,40 | 115,35 | -0,28% | 5,00 |
| 12.11.2025 | 114,95 | 118,43 | 114,85 | 115,68 | 0,63% | - |
| 11.11.2025 | 112,98 | 115,95 | 112,30 | 114,95 | 1,23% | - |
| 10.11.2025 | 115,35 | 117,43 | 112,13 | 113,55 | 0,09% | 900,00 |
| 07.11.2025 | 112,03 | 113,45 | 109,50 | 113,45 | 1,20% | - |
| 06.11.2025 | 116,13 | 118,83 | 112,08 | 112,10 | -4,19% | - |
| 05.11.2025 | 113,53 | 118,38 | 111,95 | 117,00 | 2,65% | - |
| 04.11.2025 | 106,58 | 117,33 | 106,40 | 113,98 | 5,88% | - |
| 03.11.2025 | 107,83 | 108,60 | 106,60 | 107,65 | -0,32% | 90,00 |
| 31.10.2025 | 106,73 | 108,45 | 105,43 | 108,00 | 1,15% | - |
| 30.10.2025 | 107,30 | 108,95 | 106,35 | 106,78 | -0,61% | - |
| 29.10.2025 | 107,48 | 107,85 | 105,43 | 107,43 | -0,60% | - |
| 28.10.2025 | 108,38 | 109,00 | 105,90 | 108,08 | -0,57% | - |
| 27.10.2025 | 108,35 | 109,93 | 108,15 | 108,70 | 0,74% | - |
| 24.10.2025 | 106,35 | 109,15 | 106,05 | 107,90 | 1,70% | 146,00 |
| 23.10.2025 | 109,35 | 110,30 | 105,50 | 106,10 | -2,66% | - |
| 22.10.2025 | 108,68 | 110,50 | 107,70 | 109,00 | 1,30% | - |
| 21.10.2025 | 107,63 | 109,63 | 106,90 | 107,60 | 0,05% | 175,00 |
| 20.10.2025 | 104,40 | 108,25 | 104,33 | 107,55 | 2,62% | - |
| 17.10.2025 | 102,45 | 105,38 | 100,68 | 104,80 | -2,28% | - |