122,750€
-0,81%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 122,15 | 122,88 | 122,08 | 122,78 | -0,79% | - |
| 07.01.2026 | 129,77 | 131,15 | 123,35 | 123,75 | -5,28% | 11.000,00 |
| 06.01.2026 | 127,80 | 131,13 | 127,50 | 130,65 | 1,99% | - |
| 05.01.2026 | 125,73 | 129,63 | 125,40 | 128,10 | 2,73% | - |
| 02.01.2026 | 123,68 | 125,18 | 122,93 | 124,70 | -0,72% | 1.225,00 |
| 29.12.2025 | 126,13 | 126,70 | 124,60 | 125,60 | -0,44% | 500,00 |
| 23.12.2025 | 126,33 | 127,33 | 125,03 | 126,15 | -0,38% | 6,00 |
| 22.12.2025 | 125,28 | 128,18 | 125,03 | 126,63 | 0,46% | - |
| 19.12.2025 | 124,85 | 126,35 | 124,40 | 126,05 | 0,26% | 124,00 |
| 18.12.2025 | 124,88 | 127,55 | 124,78 | 125,73 | 0,72% | - |
| 17.12.2025 | 125,75 | 128,48 | 123,75 | 124,83 | -0,26% | - |
| 16.12.2025 | 124,30 | 126,40 | 123,95 | 125,15 | -0,56% | - |
| 15.12.2025 | 126,55 | 127,30 | 124,70 | 125,85 | -0,24% | 265,00 |
| 12.12.2025 | 127,98 | 130,40 | 125,08 | 126,15 | -1,54% | - |
| 11.12.2025 | 126,53 | 128,70 | 125,65 | 128,13 | 0,75% | - |
| 10.12.2025 | 123,68 | 128,10 | 123,00 | 127,18 | 1,46% | - |
| 09.12.2025 | 118,18 | 125,73 | 117,83 | 125,35 | 6,50% | - |
| 08.12.2025 | 118,65 | 119,05 | 116,15 | 117,70 | -0,93% | - |
| 05.12.2025 | 117,60 | 119,15 | 116,25 | 118,80 | 1,45% | - |
| 04.12.2025 | 115,48 | 117,48 | 113,05 | 117,10 | 1,21% | - |
| 03.12.2025 | 113,68 | 116,15 | 112,43 | 115,70 | 1,14% | - |
| 02.12.2025 | 113,05 | 114,90 | 112,75 | 114,40 | 0,97% | - |
| 01.12.2025 | 113,15 | 113,93 | 110,90 | 113,30 | -0,31% | - |
| 28.11.2025 | 112,53 | 115,00 | 112,48 | 113,65 | 1,16% | - |
| 27.11.2025 | 112,38 | 112,60 | 112,35 | 112,35 | -0,35% | - |
| 26.11.2025 | 112,78 | 114,28 | 112,38 | 112,75 | -0,49% | - |
| 25.11.2025 | 112,88 | 113,35 | 109,98 | 113,30 | 0,40% | - |
| 24.11.2025 | 113,30 | 113,75 | 111,93 | 112,85 | 0,31% | - |
| 21.11.2025 | 110,10 | 113,73 | 109,30 | 112,50 | 1,88% | - |
| 20.11.2025 | 111,90 | 114,65 | 109,73 | 110,43 | -0,07% | - |
| 19.11.2025 | 107,15 | 110,53 | 107,15 | 110,50 | 2,17% | - |
| 18.11.2025 | 106,88 | 108,85 | 105,60 | 108,15 | 0,91% | - |
| 17.11.2025 | 112,43 | 113,03 | 106,55 | 107,18 | -4,44% | - |
| 14.11.2025 | 110,50 | 113,93 | 107,93 | 112,15 | -2,77% | 1.700,00 |
| 13.11.2025 | 115,58 | 116,25 | 110,40 | 115,35 | -0,28% | 5,00 |
| 12.11.2025 | 114,95 | 118,43 | 114,85 | 115,68 | 0,63% | - |
| 11.11.2025 | 112,98 | 115,95 | 112,30 | 114,95 | 1,23% | - |
| 10.11.2025 | 115,35 | 117,43 | 112,13 | 113,55 | 0,09% | 900,00 |
| 07.11.2025 | 112,03 | 113,45 | 109,50 | 113,45 | 1,20% | - |
| 06.11.2025 | 116,13 | 118,83 | 112,08 | 112,10 | -4,19% | - |
| 05.11.2025 | 113,53 | 118,38 | 111,95 | 117,00 | 2,65% | - |
| 04.11.2025 | 106,58 | 117,33 | 106,40 | 113,98 | 5,88% | - |
| 03.11.2025 | 107,83 | 108,60 | 106,60 | 107,65 | -0,32% | 90,00 |
| 31.10.2025 | 106,73 | 108,45 | 105,43 | 108,00 | 1,15% | - |
| 30.10.2025 | 107,30 | 108,95 | 106,35 | 106,78 | -0,61% | - |
| 29.10.2025 | 107,48 | 107,85 | 105,43 | 107,43 | -0,60% | - |
| 28.10.2025 | 108,38 | 109,00 | 105,90 | 108,08 | -0,57% | - |
| 27.10.2025 | 108,35 | 109,93 | 108,15 | 108,70 | 0,74% | - |
| 24.10.2025 | 106,35 | 109,15 | 106,05 | 107,90 | 1,70% | 146,00 |
| 23.10.2025 | 109,35 | 110,30 | 105,50 | 106,10 | -2,66% | - |
| 22.10.2025 | 108,68 | 110,50 | 107,70 | 109,00 | 1,30% | - |
| 21.10.2025 | 107,63 | 109,63 | 106,90 | 107,60 | 0,05% | 175,00 |
| 20.10.2025 | 104,40 | 108,25 | 104,33 | 107,55 | 2,62% | - |
| 17.10.2025 | 102,45 | 105,38 | 100,68 | 104,80 | -2,28% | - |
| 16.10.2025 | 109,65 | 110,10 | 102,20 | 107,25 | -1,97% | 30,00 |
| 15.10.2025 | 110,20 | 111,75 | 108,28 | 109,40 | 4,49% | - |
| 14.10.2025 | 104,95 | 110,88 | 104,18 | 104,70 | -0,71% | - |
| 13.10.2025 | 104,03 | 106,13 | 102,68 | 105,45 | 2,78% | 50,00 |
| 10.10.2025 | 106,93 | 106,95 | 101,53 | 102,60 | -3,98% | - |
| 09.10.2025 | 107,20 | 108,58 | 106,00 | 106,85 | -0,65% | - |
| 08.10.2025 | 108,55 | 108,75 | 106,23 | 107,55 | -0,32% | - |
| 07.10.2025 | 108,35 | 109,45 | 107,00 | 107,90 | 0,16% | - |
| 06.10.2025 | 107,78 | 108,95 | 106,08 | 107,73 | 0,54% | 22,00 |
| 03.10.2025 | 108,55 | 109,70 | 106,75 | 107,15 | -1,43% | - |
| 02.10.2025 | 110,85 | 111,63 | 107,93 | 108,70 | -1,98% | 90,00 |
| 01.10.2025 | 112,70 | 114,25 | 110,75 | 110,90 | -2,03% | - |
| 30.09.2025 | 117,95 | 117,98 | 110,80 | 113,20 | -3,90% | - |
| 29.09.2025 | 117,78 | 118,45 | 115,45 | 117,80 | -0,70% | - |
| 26.09.2025 | 116,75 | 119,18 | 116,38 | 118,63 | 1,91% | - |
| 25.09.2025 | 116,95 | 117,40 | 115,18 | 116,40 | -0,66% | - |
| 24.09.2025 | 123,45 | 125,20 | 117,13 | 117,18 | -4,56% | - |
| 23.09.2025 | 122,00 | 125,65 | 121,70 | 122,78 | 0,80% | - |
| 22.09.2025 | 122,08 | 122,30 | 118,55 | 121,80 | -1,38% | - |
| 19.09.2025 | 121,95 | 123,73 | 121,73 | 123,50 | 1,65% | - |
| 18.09.2025 | 118,15 | 122,45 | 117,85 | 121,50 | 4,07% | 30,00 |
| 17.09.2025 | 118,13 | 121,43 | 114,70 | 116,75 | -0,60% | - |
| 16.09.2025 | 117,70 | 118,55 | 116,68 | 117,45 | -0,13% | - |
| 15.09.2025 | 117,80 | 118,78 | 117,13 | 117,60 | -0,04% | - |
| 12.09.2025 | 116,35 | 117,83 | 116,00 | 117,65 | 0,68% | - |
| 11.09.2025 | 114,33 | 118,20 | 113,45 | 116,85 | 1,79% | - |
| 10.09.2025 | 115,10 | 117,40 | 113,50 | 114,80 | -0,17% | 45,00 |
| 09.09.2025 | 114,05 | 115,65 | 112,70 | 115,00 | 1,28% | - |
| 08.09.2025 | 112,73 | 114,45 | 111,53 | 113,55 | 1,34% | - |
| 05.09.2025 | 115,73 | 116,23 | 109,70 | 112,05 | -3,07% | - |
| 04.09.2025 | 113,93 | 116,18 | 113,75 | 115,60 | 1,63% | - |
| 03.09.2025 | 116,80 | 118,00 | 111,68 | 113,75 | -2,53% | - |
| 02.09.2025 | 116,13 | 116,83 | 113,40 | 116,70 | 0,17% | 357,00 |
| 01.09.2025 | 116,20 | 116,60 | 115,93 | 116,50 | -0,17% | - |
| 29.08.2025 | 116,80 | 118,00 | 116,18 | 116,70 | -0,04% | - |
| 28.08.2025 | 116,48 | 117,70 | 116,05 | 116,75 | 0,04% | - |
| 27.08.2025 | 115,73 | 117,55 | 115,28 | 116,70 | 1,04% | 120,00 |
| 26.08.2025 | 114,98 | 115,63 | 113,55 | 115,50 | 0,17% | - |
| 25.08.2025 | 114,68 | 116,15 | 114,23 | 115,30 | 0,68% | - |
| 22.08.2025 | 115,60 | 118,18 | 114,35 | 114,53 | -0,84% | - |
| 21.08.2025 | 116,20 | 116,43 | 114,53 | 115,50 | -0,56% | 60,00 |
| 20.08.2025 | 117,43 | 117,63 | 113,80 | 116,15 | -1,36% | - |
| 19.08.2025 | 119,35 | 120,03 | 117,18 | 117,75 | -1,51% | 40,00 |
| 18.08.2025 | 118,83 | 120,58 | 118,13 | 119,55 | 0,34% | - |
| 15.08.2025 | 120,88 | 121,95 | 118,23 | 119,15 | -1,35% | 42,00 |
| 14.08.2025 | 120,23 | 121,43 | 118,48 | 120,78 | 0,27% | 25,00 |