123,100€
0,12%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 122,00 | 125,65 | 121,70 | 122,78 | 0,80% | - |
| 22.09.2025 | 122,08 | 122,30 | 118,55 | 121,80 | -1,38% | - |
| 19.09.2025 | 121,95 | 123,73 | 121,73 | 123,50 | 1,65% | - |
| 18.09.2025 | 118,15 | 122,45 | 117,85 | 121,50 | 4,07% | 30,00 |
| 17.09.2025 | 118,13 | 121,43 | 114,70 | 116,75 | -0,60% | - |
| 16.09.2025 | 117,70 | 118,55 | 116,68 | 117,45 | -0,13% | - |
| 15.09.2025 | 117,80 | 118,78 | 117,13 | 117,60 | -0,04% | - |
| 12.09.2025 | 116,35 | 117,83 | 116,00 | 117,65 | 0,68% | - |
| 11.09.2025 | 114,33 | 118,20 | 113,45 | 116,85 | 1,79% | - |
| 10.09.2025 | 115,10 | 117,40 | 113,50 | 114,80 | -0,17% | 45,00 |
| 09.09.2025 | 114,05 | 115,65 | 112,70 | 115,00 | 1,28% | - |
| 08.09.2025 | 112,73 | 114,45 | 111,53 | 113,55 | 1,34% | - |
| 05.09.2025 | 115,73 | 116,23 | 109,70 | 112,05 | -3,07% | - |
| 04.09.2025 | 113,93 | 116,18 | 113,75 | 115,60 | 1,63% | - |
| 03.09.2025 | 116,80 | 118,00 | 111,68 | 113,75 | -2,53% | - |
| 02.09.2025 | 116,13 | 116,83 | 113,40 | 116,70 | 0,17% | 357,00 |
| 01.09.2025 | 116,20 | 116,60 | 115,93 | 116,50 | -0,17% | - |
| 29.08.2025 | 116,80 | 118,00 | 116,18 | 116,70 | -0,04% | - |
| 28.08.2025 | 116,48 | 117,70 | 116,05 | 116,75 | 0,04% | - |
| 27.08.2025 | 115,73 | 117,55 | 115,28 | 116,70 | 1,04% | 120,00 |
| 26.08.2025 | 114,98 | 115,63 | 113,55 | 115,50 | 0,17% | - |
| 25.08.2025 | 114,68 | 116,15 | 114,23 | 115,30 | 0,68% | - |
| 22.08.2025 | 115,60 | 118,18 | 114,35 | 114,53 | -0,84% | - |
| 21.08.2025 | 116,20 | 116,43 | 114,53 | 115,50 | -0,56% | 60,00 |
| 20.08.2025 | 117,43 | 117,63 | 113,80 | 116,15 | -1,36% | - |
| 19.08.2025 | 119,35 | 120,03 | 117,18 | 117,75 | -1,51% | 40,00 |
| 18.08.2025 | 118,83 | 120,58 | 118,13 | 119,55 | 0,34% | - |
| 15.08.2025 | 120,88 | 121,95 | 118,23 | 119,15 | -1,35% | 42,00 |
| 14.08.2025 | 120,23 | 121,43 | 118,48 | 120,78 | 0,27% | 25,00 |
| 13.08.2025 | 123,75 | 126,13 | 118,10 | 120,45 | -2,75% | 30,00 |
| 12.08.2025 | 122,35 | 125,93 | 122,25 | 123,85 | 1,08% | 100,00 |
| 11.08.2025 | 121,78 | 124,15 | 121,73 | 122,53 | 0,45% | - |
| 08.08.2025 | 121,28 | 123,38 | 120,50 | 121,98 | 0,56% | - |
| 07.08.2025 | 125,25 | 129,43 | 118,63 | 121,30 | -3,10% | - |
| 06.08.2025 | 126,15 | 127,65 | 124,10 | 125,18 | -0,56% | - |
| 05.08.2025 | 123,25 | 131,43 | 123,08 | 125,88 | 2,42% | - |
| 04.08.2025 | 119,93 | 123,05 | 119,80 | 122,90 | 2,74% | - |
| 01.08.2025 | 126,83 | 126,85 | 117,10 | 119,63 | -6,07% | - |
| 31.07.2025 | 128,38 | 129,52 | 125,95 | 127,35 | -0,02% | 2,00 |
| 30.07.2025 | 128,25 | 130,27 | 126,18 | 127,38 | -0,49% | - |
| 29.07.2025 | 128,65 | 130,15 | 126,03 | 128,00 | -0,23% | - |
| 28.07.2025 | 129,35 | 130,80 | 127,85 | 128,30 | -0,33% | - |
| 25.07.2025 | 129,38 | 130,35 | 127,05 | 128,73 | -0,33% | - |
| 24.07.2025 | 129,08 | 133,00 | 127,58 | 129,15 | 0,16% | - |
| 23.07.2025 | 127,88 | 129,60 | 127,75 | 128,95 | 1,28% | - |
| 22.07.2025 | 127,18 | 128,40 | 125,18 | 127,33 | 0,08% | - |
| 21.07.2025 | 130,90 | 131,48 | 127,05 | 127,23 | -2,71% | - |
| 18.07.2025 | 134,63 | 137,63 | 130,23 | 130,77 | -2,86% | - |
| 17.07.2025 | 131,45 | 135,85 | 131,43 | 134,63 | 2,59% | - |
| 16.07.2025 | 127,68 | 131,60 | 126,40 | 131,23 | 4,46% | - |
| 15.07.2025 | 127,53 | 127,85 | 125,43 | 125,63 | -1,32% | - |
| 14.07.2025 | 125,40 | 127,65 | 125,08 | 127,30 | 1,07% | - |
| 11.07.2025 | 126,43 | 126,65 | 125,28 | 125,95 | -0,61% | - |
| 10.07.2025 | 124,68 | 128,33 | 124,50 | 126,73 | 1,30% | 508,00 |
| 09.07.2025 | 123,68 | 125,90 | 123,60 | 125,10 | 1,15% | - |
| 08.07.2025 | 120,73 | 124,68 | 120,05 | 123,68 | 2,38% | - |
| 07.07.2025 | 122,75 | 123,23 | 119,45 | 120,80 | -1,37% | - |
| 04.07.2025 | 123,00 | 123,03 | 122,40 | 122,48 | -0,71% | - |
| 03.07.2025 | 121,13 | 123,90 | 121,03 | 123,35 | 1,88% | - |
| 02.07.2025 | 120,48 | 121,43 | 119,38 | 121,08 | 0,81% | - |
| 01.07.2025 | 120,23 | 121,45 | 118,58 | 120,10 | -0,27% | - |
| 30.06.2025 | 123,08 | 123,85 | 119,80 | 120,43 | -1,33% | - |
| 27.06.2025 | 119,43 | 123,18 | 118,73 | 122,05 | 2,50% | 60,00 |
| 26.06.2025 | 118,08 | 119,45 | 117,00 | 119,08 | 0,78% | 40,00 |
| 25.06.2025 | 120,53 | 121,85 | 117,38 | 118,15 | -1,91% | - |
| 24.06.2025 | 116,35 | 121,48 | 116,23 | 120,45 | 4,06% | - |
| 23.06.2025 | 116,63 | 117,73 | 111,68 | 115,75 | -0,90% | - |
| 20.06.2025 | 115,78 | 117,98 | 115,68 | 116,80 | 1,48% | - |
| 19.06.2025 | 115,85 | 115,90 | 114,10 | 115,10 | -0,75% | 85,00 |
| 18.06.2025 | 115,18 | 117,08 | 114,73 | 115,98 | 0,63% | - |
| 17.06.2025 | 115,55 | 115,80 | 114,25 | 115,25 | -0,69% | - |
| 16.06.2025 | 114,58 | 117,63 | 114,15 | 116,05 | 1,44% | - |
| 13.06.2025 | 118,00 | 118,80 | 113,40 | 114,40 | -4,11% | 3,00 |
| 12.06.2025 | 119,38 | 119,80 | 116,93 | 119,30 | -0,81% | - |
| 11.06.2025 | 118,33 | 121,80 | 118,23 | 120,28 | 1,33% | - |
| 10.06.2025 | 116,78 | 119,15 | 116,48 | 118,70 | 1,52% | - |
| 09.06.2025 | 116,70 | 118,15 | 116,53 | 116,93 | -0,15% | - |
| 06.06.2025 | 114,28 | 118,55 | 114,23 | 117,10 | 2,88% | - |
| 05.06.2025 | 114,08 | 115,28 | 112,40 | 113,83 | -0,28% | 150,00 |
| 04.06.2025 | 115,38 | 116,53 | 114,13 | 114,15 | -1,00% | - |
| 03.06.2025 | 113,88 | 116,05 | 112,90 | 115,30 | 1,10% | - |
| 02.06.2025 | 114,45 | 114,53 | 111,20 | 114,05 | -0,85% | - |
| 30.05.2025 | 116,20 | 116,45 | 112,80 | 115,03 | -0,69% | 100,00 |
| 29.05.2025 | 118,90 | 119,70 | 114,93 | 115,83 | -0,58% | - |
| 28.05.2025 | 117,55 | 119,08 | 116,40 | 116,50 | -0,85% | - |
| 27.05.2025 | 116,25 | 118,98 | 115,53 | 117,50 | 0,84% | 185,00 |
| 26.05.2025 | 116,13 | 116,98 | 116,08 | 116,53 | 1,22% | 2,00 |
| 23.05.2025 | 116,15 | 116,45 | 111,60 | 115,13 | -0,73% | - |
| 22.05.2025 | 115,55 | 116,83 | 114,55 | 115,98 | 0,45% | - |
| 21.05.2025 | 122,35 | 122,48 | 115,33 | 115,45 | -6,48% | 970,00 |
| 20.05.2025 | 126,28 | 126,80 | 122,88 | 123,45 | -2,74% | - |
| 19.05.2025 | 126,13 | 127,58 | 124,43 | 126,93 | -1,44% | 400,00 |
| 16.05.2025 | 127,83 | 129,65 | 127,50 | 128,77 | 0,00% | - |
| 15.05.2025 | 128,40 | 129,38 | 126,75 | 128,77 | -0,27% | 170,00 |
| 14.05.2025 | 129,52 | 131,70 | 128,27 | 129,13 | -0,40% | - |
| 13.05.2025 | 128,68 | 131,33 | 128,15 | 129,65 | 0,27% | 210,00 |
| 12.05.2025 | 119,80 | 129,60 | 119,65 | 129,30 | 9,93% | 234,00 |
| 09.05.2025 | 118,75 | 119,70 | 116,68 | 117,63 | -0,86% | - |
| 08.05.2025 | 115,38 | 121,23 | 115,30 | 118,65 | 3,83% | 140,00 |
| 07.05.2025 | 114,35 | 116,15 | 112,50 | 114,28 | 0,55% | - |