1,210$
-34,59%
Echtzeit-Aktienkurs Wolfspeed Inc.
Bid:
Ask:
Aktienkurse zur Wolfspeed Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 20,30 | 20,43 | 18,86 | 18,94 | -8,01% | 715.216,00 |
| 04.03.2026 | 21,17 | 21,81 | 20,21 | 20,59 | -1,25% | 1.538.158,00 |
| 03.03.2026 | 20,15 | 21,08 | 19,37 | 20,85 | -1,70% | 1.764.606,00 |
| 02.03.2026 | 18,77 | 22,19 | 18,71 | 21,21 | 7,56% | 2.176.465,00 |
| 27.02.2026 | 19,79 | 19,90 | 18,63 | 19,72 | -2,42% | 1.330.325,00 |
| 26.02.2026 | 20,20 | 20,74 | 18,80 | 20,21 | -1,27% | 1.392.259,00 |
| 25.02.2026 | 20,68 | 20,80 | 19,65 | 20,47 | 1,59% | 1.487.790,00 |
| 24.02.2026 | 18,42 | 20,40 | 18,22 | 20,15 | 9,10% | 2.033.896,00 |
| 23.02.2026 | 18,50 | 19,58 | 18,02 | 18,47 | -1,02% | 1.112.110,00 |
| 20.02.2026 | 18,79 | 19,49 | 18,34 | 18,66 | -2,10% | 932.401,00 |
| 19.02.2026 | 19,43 | 19,43 | 18,70 | 19,06 | -2,71% | 649.403,00 |
| 18.02.2026 | 19,31 | 20,49 | 18,70 | 19,59 | 2,46% | 1.387.924,00 |
| 17.02.2026 | 17,09 | 20,10 | 17,09 | 19,12 | 7,78% | 2.412.893,00 |
| 13.02.2026 | 16,01 | 18,78 | 16,01 | 17,74 | 10,88% | 2.009.625,00 |
| 12.02.2026 | 17,70 | 17,80 | 15,85 | 16,00 | -11,26% | 2.281.659,00 |
| 11.02.2026 | 16,29 | 18,25 | 15,89 | 18,03 | 14,11% | 2.403.115,00 |
| 10.02.2026 | 15,05 | 16,30 | 14,77 | 15,80 | 6,11% | 2.847.437,00 |
| 09.02.2026 | 15,75 | 16,17 | 14,85 | 14,89 | -5,40% | 2.094.972,00 |
| 06.02.2026 | 14,97 | 16,43 | 14,24 | 15,74 | 1,35% | 2.387.166,00 |
| 05.02.2026 | 13,60 | 15,92 | 13,49 | 15,53 | -9,71% | 5.706.322,00 |
| 04.02.2026 | 16,72 | 17,78 | 15,67 | 17,20 | 3,49% | 3.170.514,00 |
| 03.02.2026 | 15,51 | 16,99 | 15,45 | 16,62 | 0,00% | 17.063,00 |
| 02.02.2026 | 15,51 | 16,99 | 15,45 | 16,62 | 6,13% | 1.954.476,00 |
| 30.01.2026 | 17,06 | 17,76 | 15,53 | 15,66 | -9,64% | 3.054.015,00 |
| 29.01.2026 | 17,50 | 17,91 | 16,94 | 17,33 | -0,74% | 912.432,00 |
| 28.01.2026 | 18,54 | 18,69 | 17,40 | 17,46 | -3,00% | 887.484,00 |
| 27.01.2026 | 17,65 | 18,36 | 17,20 | 18,00 | 3,45% | 1.233.549,00 |
| 26.01.2026 | 17,95 | 17,95 | 16,93 | 17,40 | -3,12% | 1.232.089,00 |
| 23.01.2026 | 19,42 | 19,42 | 17,66 | 17,96 | -6,36% | 1.217.645,00 |
| 22.01.2026 | 19,28 | 20,81 | 18,91 | 19,18 | -1,54% | 1.568.499,00 |
| 21.01.2026 | 20,42 | 20,69 | 18,49 | 19,48 | -4,98% | 1.971.147,00 |
| 20.01.2026 | 19,54 | 22,00 | 19,54 | 20,50 | 0,74% | 2.306.330,00 |
| 16.01.2026 | 20,25 | 21,01 | 19,73 | 20,35 | 2,16% | 2.128.276,00 |
| 15.01.2026 | 19,97 | 20,88 | 19,47 | 19,92 | 2,21% | 1.549.339,00 |
| 14.01.2026 | 19,41 | 20,60 | 19,19 | 19,49 | -0,10% | 1.366.917,00 |
| 13.01.2026 | 18,82 | 20,20 | 18,82 | 19,51 | 5,92% | 1.450.889,00 |
| 12.01.2026 | 18,38 | 18,90 | 18,07 | 18,42 | -0,97% | 758.571,00 |
| 09.01.2026 | 19,20 | 19,32 | 18,51 | 18,60 | -1,48% | 638.437,00 |
| 08.01.2026 | 19,68 | 19,81 | 18,58 | 18,88 | -4,07% | 593.221,00 |
| 07.01.2026 | 19,78 | 19,94 | 18,85 | 19,68 | -0,10% | 672.971,00 |
| 06.01.2026 | 18,20 | 19,98 | 18,18 | 19,70 | 9,57% | 1.549.989,00 |
| 05.01.2026 | 18,96 | 19,45 | 17,98 | 17,98 | -5,02% | 709.325,00 |