21,580€
1,94%
Echtzeit-Aktienkurs Toast Inc.
Bid:
Ask:
Aktienkurse zur Toast Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21,36 | 21,59 | 20,98 | 21,32 | 0,68% | 1,00 |
| 11.06.2026 | 21,04 | 21,54 | 20,66 | 21,17 | 0,05% | - |
| 10.06.2026 | 21,47 | 21,91 | 21,03 | 21,16 | -2,38% | - |
| 09.06.2026 | 20,91 | 21,70 | 20,62 | 21,68 | 3,88% | - |
| 08.06.2026 | 21,40 | 21,61 | 20,74 | 20,87 | -1,60% | - |
| 05.06.2026 | 21,73 | 21,82 | 20,98 | 21,21 | -2,24% | - |
| 04.06.2026 | 21,59 | 22,13 | 21,49 | 21,69 | 0,02% | 383,00 |
| 03.06.2026 | 22,66 | 22,80 | 21,44 | 21,69 | -4,56% | - |
| 02.06.2026 | 23,65 | 23,87 | 22,52 | 22,72 | -5,25% | 144,00 |
| 01.06.2026 | 22,49 | 24,20 | 22,34 | 23,98 | 7,65% | 336,00 |
| 29.05.2026 | 21,61 | 22,48 | 21,54 | 22,28 | 3,34% | 100,00 |
| 28.05.2026 | 20,98 | 21,66 | 20,91 | 21,56 | 1,87% | - |
| 27.05.2026 | 20,14 | 21,43 | 20,03 | 21,16 | 5,46% | 440,00 |
| 26.05.2026 | 20,18 | 20,44 | 19,80 | 20,07 | -0,52% | - |
| 25.05.2026 | 19,97 | 20,28 | 19,97 | 20,17 | 0,32% | - |
| 22.05.2026 | 19,85 | 20,27 | 19,82 | 20,11 | 1,20% | - |
| 21.05.2026 | 19,97 | 20,36 | 19,38 | 19,87 | -0,82% | - |
| 20.05.2026 | 19,99 | 20,26 | 19,36 | 20,03 | 0,11% | 23,00 |
| 19.05.2026 | 19,51 | 20,45 | 19,39 | 20,01 | 2,46% | 735,00 |
| 18.05.2026 | 19,82 | 20,09 | 19,40 | 19,53 | -1,08% | - |
| 15.05.2026 | 19,83 | 20,20 | 19,56 | 19,74 | -0,18% | 250,00 |
| 14.05.2026 | 19,11 | 19,96 | 19,07 | 19,78 | 3,28% | 500,00 |
| 13.05.2026 | 19,91 | 20,09 | 19,06 | 19,15 | -2,67% | 224,00 |
| 12.05.2026 | 20,54 | 20,55 | 19,55 | 19,68 | -4,07% | - |
| 11.05.2026 | 21,26 | 21,73 | 20,32 | 20,51 | -3,46% | 106,00 |
| 08.05.2026 | 23,79 | 23,79 | 20,41 | 21,25 | -14,59% | 248,00 |
| 07.05.2026 | 24,23 | 25,35 | 24,02 | 24,88 | 2,56% | - |
| 06.05.2026 | 24,48 | 24,77 | 24,12 | 24,26 | 0,08% | 200,00 |
| 05.05.2026 | 25,40 | 25,47 | 24,03 | 24,24 | -3,73% | 10,00 |
| 04.05.2026 | 24,93 | 25,93 | 24,72 | 25,18 | 3,28% | 550,00 |
| 30.04.2026 | 24,58 | 24,75 | 23,80 | 24,38 | -0,81% | - |
| 29.04.2026 | 24,85 | 24,98 | 24,35 | 24,58 | -0,49% | - |
| 28.04.2026 | 24,56 | 25,15 | 24,03 | 24,70 | 0,75% | - |
| 27.04.2026 | 24,88 | 25,10 | 24,35 | 24,51 | -0,79% | 114,00 |
| 24.04.2026 | 24,04 | 24,71 | 23,66 | 24,71 | 3,54% | 4,00 |
| 23.04.2026 | 25,18 | 25,18 | 23,52 | 23,86 | -4,23% | - |
| 22.04.2026 | 24,58 | 25,07 | 24,53 | 24,92 | 1,82% | - |
| 21.04.2026 | 24,81 | 25,20 | 24,24 | 24,47 | -0,37% | 200,00 |
| 20.04.2026 | 24,82 | 24,98 | 24,39 | 24,56 | -0,71% | - |
| 17.04.2026 | 24,26 | 24,77 | 24,26 | 24,74 | 2,40% | - |
| 16.04.2026 | 24,01 | 24,83 | 23,88 | 24,16 | 1,36% | - |
| 15.04.2026 | 22,97 | 23,91 | 22,95 | 23,83 | 3,90% | 151,00 |
| 14.04.2026 | 23,04 | 23,88 | 22,94 | 22,94 | -0,67% | - |
| 13.04.2026 | 21,57 | 23,19 | 21,42 | 23,09 | 8,07% | - |
| 10.04.2026 | 22,15 | 22,34 | 21,25 | 21,37 | -2,33% | - |
| 09.04.2026 | 22,58 | 22,58 | 21,23 | 21,88 | -4,10% | 4,00 |
| 08.04.2026 | 22,46 | 23,81 | 22,24 | 22,81 | 0,68% | - |
| 07.04.2026 | 22,94 | 23,51 | 22,55 | 22,66 | -1,18% | 285,00 |
| 02.04.2026 | 22,66 | 23,14 | 21,98 | 22,93 | 2,31% | - |
| 01.04.2026 | 22,95 | 23,19 | 21,79 | 22,41 | -1,93% | - |
| 31.03.2026 | 22,91 | 23,27 | 22,33 | 22,85 | 1,75% | 100,00 |
| 30.03.2026 | 22,32 | 22,89 | 22,06 | 22,46 | 0,72% | 65,00 |
| 27.03.2026 | 22,95 | 23,13 | 22,08 | 22,30 | -2,96% | - |
| 26.03.2026 | 23,17 | 23,65 | 22,82 | 22,98 | -1,27% | - |
| 25.03.2026 | 23,23 | 23,95 | 22,45 | 23,27 | 1,28% | - |
| 24.03.2026 | 23,50 | 23,90 | 22,78 | 22,98 | -3,47% | - |
| 23.03.2026 | 23,76 | 24,44 | 23,44 | 23,80 | 1,40% | - |
| 20.03.2026 | 23,71 | 24,13 | 23,20 | 23,47 | -1,10% | - |
| 19.03.2026 | 24,36 | 24,55 | 23,32 | 23,73 | -3,01% | 433,00 |
| 18.03.2026 | 24,65 | 24,86 | 23,88 | 24,47 | -1,02% | - |
| 17.03.2026 | 24,55 | 25,21 | 24,23 | 24,72 | 1,21% | - |
| 16.03.2026 | 24,23 | 24,89 | 24,16 | 24,43 | 0,86% | 220,00 |
| 13.03.2026 | 24,04 | 24,79 | 23,95 | 24,22 | 0,78% | - |
| 12.03.2026 | 24,44 | 25,54 | 23,99 | 24,03 | -2,82% | - |
| 11.03.2026 | 25,03 | 25,49 | 24,12 | 24,73 | 0,21% | - |
| 10.03.2026 | 25,48 | 25,52 | 24,30 | 24,68 | -3,42% | - |
| 09.03.2026 | 25,76 | 26,01 | 24,50 | 25,55 | -1,70% | 20,00 |
| 06.03.2026 | 26,19 | 26,75 | 25,46 | 26,00 | -0,80% | 1,00 |
| 05.03.2026 | 25,32 | 26,30 | 25,09 | 26,21 | 3,96% | 25,00 |
| 04.03.2026 | 25,06 | 25,42 | 24,45 | 25,21 | -0,15% | - |
| 03.03.2026 | 23,44 | 25,63 | 22,94 | 25,25 | 7,11% | 80,00 |
| 02.03.2026 | 22,95 | 23,70 | 22,42 | 23,57 | 2,41% | 120,00 |
| 27.02.2026 | 23,54 | 23,62 | 22,64 | 23,02 | -1,99% | - |
| 26.02.2026 | 22,69 | 23,51 | 22,55 | 23,48 | 3,89% | 250,00 |
| 25.02.2026 | 21,70 | 22,68 | 21,39 | 22,60 | 5,47% | - |
| 24.02.2026 | 21,40 | 21,71 | 20,73 | 21,43 | 0,18% | 63,00 |
| 23.02.2026 | 22,97 | 23,08 | 21,20 | 21,39 | -7,23% | - |
| 20.02.2026 | 23,56 | 23,80 | 22,94 | 23,06 | -1,54% | 1,00 |
| 19.02.2026 | 23,48 | 23,63 | 22,92 | 23,42 | -0,52% | - |
| 18.02.2026 | 23,32 | 23,97 | 23,31 | 23,54 | 1,42% | 1,00 |
| 17.02.2026 | 23,19 | 24,19 | 22,95 | 23,21 | 0,11% | - |
| 16.02.2026 | 23,14 | 23,23 | 23,09 | 23,19 | 1,31% | - |
| 13.02.2026 | 20,60 | 24,02 | 20,60 | 22,89 | 2,76% | 293,00 |
| 12.02.2026 | 23,75 | 23,87 | 21,83 | 22,27 | -5,09% | 13,00 |
| 11.02.2026 | 24,79 | 25,06 | 23,27 | 23,47 | -4,58% | - |
| 10.02.2026 | 23,38 | 25,20 | 23,38 | 24,60 | 3,53% | - |
| 09.02.2026 | 23,65 | 24,03 | 22,84 | 23,76 | 1,56% | 702,00 |
| 06.02.2026 | 22,96 | 23,77 | 22,70 | 23,39 | 1,93% | 199,00 |
| 05.02.2026 | 24,13 | 24,13 | 22,84 | 22,95 | -4,06% | 30,00 |
| 04.02.2026 | 24,13 | 24,28 | 23,09 | 23,92 | -0,06% | 102,00 |
| 03.02.2026 | 26,73 | 26,84 | 23,86 | 23,94 | -10,26% | 164,00 |
| 02.02.2026 | 25,79 | 27,23 | 25,78 | 26,67 | 2,06% | 131,00 |
| 30.01.2026 | 26,00 | 26,83 | 25,80 | 26,14 | 0,83% | - |
| 29.01.2026 | 26,60 | 27,34 | 25,85 | 25,92 | -2,74% | 523,00 |
| 28.01.2026 | 27,30 | 27,38 | 26,45 | 26,65 | -2,83% | 145,00 |
| 27.01.2026 | 28,24 | 28,37 | 27,06 | 27,43 | -2,64% | 51,00 |
| 26.01.2026 | 28,65 | 29,06 | 28,10 | 28,17 | 89,33% | 111,00 |
| 24.01.2024 | 15,61 | 15,87 | 14,82 | 14,88 | -4,29% | - |
| 23.01.2024 | 15,71 | 16,25 | 15,40 | 15,55 | -0,70% | 22,00 |
| 22.01.2024 | 15,89 | 16,39 | 15,53 | 15,66 | -0,76% | - |