12,350€
0,24%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,36 | 12,37 | 12,31 | 12,35 | 0,24% | - |
| 02.07.2026 | 12,14 | 12,35 | 12,02 | 12,32 | 3,29% | - |
| 01.07.2026 | 11,85 | 11,97 | 11,76 | 11,93 | 1,02% | 43,00 |
| 30.06.2026 | 11,84 | 11,96 | 11,53 | 11,81 | -0,04% | - |
| 29.06.2026 | 11,98 | 12,04 | 11,66 | 11,81 | -1,46% | - |
| 26.06.2026 | 12,10 | 12,36 | 11,93 | 11,99 | -0,15% | - |
| 25.06.2026 | 12,43 | 12,49 | 11,92 | 12,01 | -3,34% | - |
| 24.06.2026 | 12,22 | 12,52 | 12,18 | 12,42 | 1,28% | - |
| 23.06.2026 | 12,00 | 12,39 | 11,83 | 12,26 | 2,70% | - |
| 22.06.2026 | 11,75 | 12,18 | 11,73 | 11,94 | 1,70% | - |
| 19.06.2026 | 11,72 | 11,79 | 11,72 | 11,74 | -0,34% | - |
| 18.06.2026 | 12,67 | 12,71 | 11,76 | 11,78 | -7,10% | - |
| 17.06.2026 | 12,99 | 13,17 | 12,59 | 12,68 | -1,48% | - |
| 16.06.2026 | 12,85 | 12,99 | 12,73 | 12,87 | 0,37% | - |
| 15.06.2026 | 13,37 | 13,56 | 12,78 | 12,82 | -3,70% | - |
| 12.06.2026 | 13,32 | 13,56 | 13,26 | 13,32 | -0,22% | - |
| 11.06.2026 | 13,32 | 13,53 | 13,03 | 13,35 | -0,22% | - |
| 10.06.2026 | 13,55 | 13,76 | 13,23 | 13,38 | -2,46% | - |
| 09.06.2026 | 14,02 | 14,10 | 13,68 | 13,71 | -2,21% | - |
| 08.06.2026 | 14,10 | 14,20 | 13,97 | 14,02 | -0,85% | - |
| 05.06.2026 | 13,67 | 14,16 | 13,61 | 14,14 | 3,00% | - |
| 04.06.2026 | 13,57 | 13,94 | 13,50 | 13,73 | 0,77% | 26,00 |
| 03.06.2026 | 13,44 | 13,72 | 13,38 | 13,63 | 0,81% | - |
| 02.06.2026 | 13,36 | 13,56 | 13,20 | 13,52 | 1,31% | 20,00 |
| 01.06.2026 | 13,39 | 13,54 | 13,23 | 13,34 | -0,02% | - |
| 29.05.2026 | 13,68 | 13,72 | 13,22 | 13,34 | -3,70% | - |
| 28.05.2026 | 13,79 | 13,99 | 13,78 | 13,86 | -0,81% | - |
| 27.05.2026 | 13,55 | 13,98 | 13,44 | 13,97 | 3,12% | - |
| 26.05.2026 | 14,06 | 14,07 | 13,42 | 13,55 | -3,63% | - |
| 25.05.2026 | 14,03 | 14,07 | 14,00 | 14,06 | 0,72% | - |
| 22.05.2026 | 14,03 | 14,31 | 13,92 | 13,96 | -0,69% | - |
| 21.05.2026 | 14,68 | 14,76 | 13,77 | 14,05 | -3,87% | - |
| 20.05.2026 | 14,83 | 15,00 | 14,46 | 14,62 | -1,25% | - |
| 19.05.2026 | 14,42 | 15,25 | 14,31 | 14,80 | 2,35% | - |
| 18.05.2026 | 14,27 | 14,46 | 13,84 | 14,46 | 2,06% | - |
| 15.05.2026 | 14,10 | 14,37 | 14,10 | 14,17 | -1,24% | - |
| 14.05.2026 | 13,89 | 14,40 | 13,79 | 14,35 | 1,45% | - |
| 13.05.2026 | 13,54 | 14,15 | 13,51 | 14,14 | 4,55% | - |
| 12.05.2026 | 13,52 | 13,67 | 13,26 | 13,53 | 0,54% | - |
| 11.05.2026 | 13,59 | 13,78 | 13,42 | 13,46 | -1,93% | - |
| 08.05.2026 | 13,82 | 13,82 | 13,59 | 13,72 | -0,25% | - |
| 07.05.2026 | 13,68 | 13,88 | 13,53 | 13,76 | 0,70% | - |
| 06.05.2026 | 13,91 | 13,93 | 13,51 | 13,66 | -1,85% | - |
| 05.05.2026 | 13,96 | 14,06 | 13,83 | 13,92 | 0,04% | - |
| 04.05.2026 | 14,18 | 14,27 | 13,90 | 13,91 | -3,34% | - |
| 30.04.2026 | 14,06 | 14,40 | 14,03 | 14,39 | 1,89% | - |
| 29.04.2026 | 14,13 | 14,29 | 14,01 | 14,13 | -0,05% | - |
| 28.04.2026 | 14,14 | 14,46 | 14,07 | 14,13 | -0,63% | - |
| 27.04.2026 | 14,14 | 14,38 | 14,08 | 14,22 | 0,28% | - |
| 24.04.2026 | 14,34 | 14,40 | 14,04 | 14,18 | -2,49% | - |
| 23.04.2026 | 14,47 | 14,64 | 14,37 | 14,55 | 0,69% | - |
| 22.04.2026 | 14,56 | 14,68 | 14,35 | 14,45 | -0,47% | - |
| 21.04.2026 | 14,12 | 14,58 | 14,07 | 14,51 | 2,87% | - |
| 20.04.2026 | 14,19 | 14,40 | 13,95 | 14,11 | 0,14% | - |
| 17.04.2026 | 13,95 | 14,09 | 13,72 | 14,09 | 1,19% | - |
| 16.04.2026 | 14,10 | 14,35 | 13,91 | 13,92 | -2,06% | - |
| 15.04.2026 | 13,91 | 14,29 | 13,71 | 14,22 | 1,23% | - |
| 14.04.2026 | 14,41 | 14,68 | 13,51 | 14,04 | -2,52% | - |
| 13.04.2026 | 14,78 | 14,90 | 14,17 | 14,41 | -1,99% | - |
| 10.04.2026 | 14,89 | 15,01 | 14,62 | 14,70 | -0,91% | - |
| 09.04.2026 | 15,05 | 15,18 | 14,78 | 14,83 | -0,95% | - |
| 08.04.2026 | 15,56 | 15,83 | 14,78 | 14,98 | -4,22% | - |
| 07.04.2026 | 15,04 | 15,75 | 15,04 | 15,64 | 6,00% | 450,00 |
| 02.04.2026 | 14,65 | 14,75 | 14,65 | 14,75 | -0,34% | - |
| 01.04.2026 | 14,75 | 14,80 | 14,75 | 14,80 | -3,27% | - |
| 31.03.2026 | 15,15 | 15,30 | 15,15 | 15,30 | 2,34% | - |
| 30.03.2026 | 14,85 | 15,00 | 14,85 | 14,95 | 0,00% | - |
| 27.03.2026 | 14,65 | 14,95 | 14,65 | 14,95 | 4,18% | - |
| 26.03.2026 | 14,25 | 14,35 | 14,25 | 14,35 | -2,05% | - |
| 25.03.2026 | 14,55 | 14,65 | 14,55 | 14,65 | 0,69% | - |
| 24.03.2026 | 14,75 | 14,95 | 14,55 | 14,55 | -2,35% | - |
| 23.03.2026 | 15,05 | 15,05 | 14,90 | 14,90 | -0,33% | - |
| 20.03.2026 | 14,95 | 15,15 | 14,85 | 14,95 | 0,00% | - |
| 19.03.2026 | 15,05 | 15,45 | 14,95 | 14,95 | -1,97% | - |
| 18.03.2026 | 15,35 | 15,35 | 15,20 | 15,25 | 0,00% | - |
| 17.03.2026 | 15,05 | 15,25 | 14,95 | 15,25 | 0,00% | - |
| 16.03.2026 | 15,15 | 15,25 | 15,15 | 15,25 | 1,33% | - |
| 13.03.2026 | 14,65 | 15,15 | 14,65 | 15,05 | 6,36% | - |
| 12.03.2026 | 14,35 | 14,35 | 14,15 | 14,15 | -2,08% | - |
| 11.03.2026 | 14,55 | 14,55 | 14,45 | 14,45 | -0,69% | - |
| 10.03.2026 | 14,85 | 14,95 | 14,45 | 14,55 | -3,64% | - |
| 09.03.2026 | 15,10 | 15,15 | 15,10 | 15,10 | 1,00% | - |
| 06.03.2026 | 14,85 | 14,95 | 14,85 | 14,95 | 1,70% | - |
| 05.03.2026 | 14,75 | 14,75 | 14,70 | 14,70 | -2,33% | - |
| 04.03.2026 | 15,05 | 15,15 | 15,00 | 15,05 | -1,31% | - |
| 03.03.2026 | 15,15 | 15,35 | 15,00 | 15,25 | 1,33% | - |
| 02.03.2026 | 15,05 | 15,25 | 15,05 | 15,05 | 0,00% | - |
| 27.02.2026 | 15,25 | 15,25 | 15,05 | 15,05 | 0,00% | - |
| 26.02.2026 | 14,95 | 15,10 | 14,95 | 15,05 | -4,75% | - |
| 25.02.2026 | 15,85 | 15,85 | 15,70 | 15,80 | -0,32% | - |
| 24.02.2026 | 15,70 | 15,95 | 15,65 | 15,85 | 3,93% | - |
| 23.02.2026 | 15,20 | 15,25 | 14,95 | 15,25 | 0,00% | - |
| 20.02.2026 | 15,25 | 15,30 | 15,20 | 15,25 | 1,33% | - |
| 19.02.2026 | 15,40 | 15,65 | 15,05 | 15,05 | -3,83% | - |
| 18.02.2026 | 15,50 | 15,65 | 15,50 | 15,65 | -0,32% | - |
| 17.02.2026 | 15,65 | 15,70 | 15,60 | 15,70 | 0,00% | - |
| 16.02.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 3,29% | - |
| 13.02.2026 | 15,20 | 15,20 | 15,10 | 15,20 | 1,33% | - |
| 12.02.2026 | 14,95 | 15,00 | 14,75 | 15,00 | 0,33% | - |
| 11.02.2026 | 14,80 | 15,05 | 14,70 | 14,95 | -1,64% | - |