11,193€
2,61%
Echtzeit-Aktienkurs Albertsons Companies
Bid:
Ask:
Aktienkurse zur Albertsons Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 10,92 | 11,24 | 10,89 | 11,22 | 2,82% | - |
| 09.10.2026 | 10,98 | 11,03 | 10,90 | 10,91 | 0,02% | 281,00 |
| 08.10.2026 | 10,44 | 10,97 | 10,39 | 10,91 | 3,71% | 481,00 |
| 07.10.2026 | 10,20 | 10,64 | 10,20 | 10,52 | 2,81% | - |
| 06.10.2026 | 10,26 | 10,30 | 10,12 | 10,23 | -0,32% | - |
| 05.10.2026 | 10,54 | 10,56 | 10,19 | 10,26 | -1,65% | - |
| 02.10.2026 | 10,40 | 10,56 | 10,37 | 10,43 | -0,31% | - |
| 01.10.2026 | 10,24 | 10,59 | 10,11 | 10,47 | 1,01% | 300,00 |
| 30.09.2026 | 10,28 | 10,41 | 10,18 | 10,36 | 1,44% | - |
| 29.09.2026 | 10,20 | 10,41 | 10,20 | 10,21 | -0,39% | - |
| 28.09.2026 | 10,26 | 10,47 | 10,16 | 10,25 | 0,00% | - |
| 25.09.2026 | 10,50 | 10,59 | 10,18 | 10,25 | -1,28% | - |
| 24.09.2026 | 10,27 | 10,53 | 10,27 | 10,39 | 0,10% | - |
| 23.09.2026 | 10,52 | 10,63 | 10,33 | 10,38 | -2,17% | - |
| 22.09.2026 | 10,56 | 10,82 | 10,55 | 10,61 | -0,28% | - |
| 21.09.2026 | 10,80 | 10,86 | 10,62 | 10,64 | -1,78% | - |
| 18.09.2026 | 10,95 | 11,01 | 10,83 | 10,83 | -2,52% | - |
| 17.09.2026 | 10,95 | 11,13 | 10,82 | 11,11 | 0,47% | - |
| 16.09.2026 | 11,17 | 11,22 | 11,04 | 11,06 | -1,80% | - |
| 15.09.2026 | 11,04 | 11,29 | 10,86 | 11,26 | 2,27% | - |
| 14.09.2026 | 10,44 | 11,08 | 10,43 | 11,01 | 5,92% | - |
| 11.09.2026 | 10,08 | 10,44 | 10,05 | 10,39 | 3,38% | - |
| 10.09.2026 | 10,25 | 10,26 | 10,02 | 10,05 | -0,84% | - |
| 09.09.2026 | 10,46 | 10,53 | 10,10 | 10,14 | -3,43% | - |
| 08.09.2026 | 10,73 | 10,89 | 10,37 | 10,50 | -2,14% | - |
| 07.09.2026 | 10,81 | 10,81 | 10,71 | 10,73 | -0,79% | - |
| 04.09.2026 | 10,83 | 10,87 | 10,70 | 10,81 | -0,76% | - |
| 03.09.2026 | 10,83 | 10,90 | 10,66 | 10,90 | 0,86% | - |
| 02.09.2026 | 10,80 | 10,95 | 10,59 | 10,80 | -0,41% | - |
| 01.09.2026 | 10,63 | 10,90 | 10,63 | 10,85 | 0,46% | - |
| 31.08.2026 | 10,84 | 10,86 | 10,64 | 10,80 | -1,01% | - |
| 28.08.2026 | 10,49 | 10,91 | 10,47 | 10,91 | 3,51% | - |
| 27.08.2026 | 10,64 | 10,67 | 10,44 | 10,54 | -0,94% | - |
| 26.08.2026 | 10,67 | 10,74 | 10,58 | 10,64 | -0,54% | - |
| 25.08.2026 | 10,81 | 10,87 | 10,57 | 10,70 | -1,47% | - |
| 24.08.2026 | 10,60 | 10,92 | 10,58 | 10,86 | 2,43% | - |
| 21.08.2026 | 10,27 | 10,63 | 10,20 | 10,60 | 2,96% | - |
| 20.08.2026 | 10,48 | 10,49 | 10,15 | 10,29 | -1,08% | - |
| 19.08.2026 | 10,63 | 10,72 | 10,35 | 10,41 | -2,16% | - |
| 18.08.2026 | 10,62 | 10,81 | 10,51 | 10,64 | 1,41% | - |
| 17.08.2026 | 10,78 | 10,78 | 10,47 | 10,49 | -2,76% | - |
| 14.08.2026 | 10,76 | 10,81 | 10,61 | 10,79 | 0,58% | - |
| 13.08.2026 | 10,44 | 10,73 | 10,40 | 10,72 | 2,00% | - |
| 12.08.2026 | 10,60 | 10,64 | 10,33 | 10,51 | -1,18% | - |
| 11.08.2026 | 10,50 | 10,74 | 10,43 | 10,64 | 1,72% | - |
| 10.08.2026 | 10,36 | 10,53 | 10,33 | 10,46 | 0,97% | - |
| 07.08.2026 | 10,47 | 10,55 | 10,26 | 10,36 | -0,62% | 107,00 |
| 06.08.2026 | 10,21 | 10,44 | 10,18 | 10,42 | 1,26% | - |
| 05.08.2026 | 10,51 | 10,54 | 10,07 | 10,29 | -0,89% | - |
| 04.08.2026 | 10,16 | 10,41 | 9,92 | 10,39 | 3,03% | 500,00 |
| 03.08.2026 | 10,10 | 10,32 | 10,03 | 10,08 | 0,55% | - |
| 31.07.2026 | 10,10 | 10,17 | 9,86 | 10,03 | -0,64% | - |
| 30.07.2026 | 10,51 | 10,78 | 10,01 | 10,09 | -4,79% | - |
| 29.07.2026 | 10,39 | 10,81 | 10,16 | 10,60 | 4,56% | - |
| 28.07.2026 | 9,99 | 10,36 | 9,79 | 10,14 | 0,90% | - |
| 27.07.2026 | 9,73 | 10,21 | 9,59 | 10,05 | 3,58% | - |
| 24.07.2026 | 9,97 | 10,02 | 9,55 | 9,70 | -2,31% | - |
| 23.07.2026 | 12,79 | 12,85 | 9,69 | 9,93 | -22,58% | 2.914,00 |
| 22.07.2026 | 12,89 | 13,06 | 12,61 | 12,82 | -0,77% | - |
| 21.07.2026 | 13,10 | 13,21 | 12,78 | 12,92 | -1,94% | - |
| 20.07.2026 | 13,33 | 13,33 | 13,03 | 13,18 | -0,19% | - |
| 17.07.2026 | 12,86 | 13,54 | 12,86 | 13,20 | 0,30% | - |
| 16.07.2026 | 12,72 | 13,19 | 12,68 | 13,16 | 3,56% | - |
| 15.07.2026 | 12,77 | 13,05 | 12,62 | 12,71 | -0,92% | - |
| 14.07.2026 | 13,00 | 13,02 | 12,71 | 12,83 | -0,85% | - |
| 13.07.2026 | 12,93 | 13,05 | 12,75 | 12,94 | 0,43% | - |
| 10.07.2026 | 12,55 | 13,00 | 12,42 | 12,88 | 2,87% | - |
| 09.07.2026 | 12,24 | 12,54 | 12,01 | 12,52 | 1,01% | - |
| 08.07.2026 | 12,39 | 12,69 | 12,23 | 12,40 | -0,38% | - |
| 07.07.2026 | 12,39 | 12,81 | 12,34 | 12,45 | 0,30% | - |
| 06.07.2026 | 12,34 | 12,43 | 12,23 | 12,41 | 0,47% | - |
| 03.07.2026 | 12,36 | 12,37 | 12,31 | 12,35 | 0,24% | - |
| 02.07.2026 | 12,14 | 12,35 | 12,02 | 12,32 | 3,29% | - |
| 01.07.2026 | 11,85 | 11,97 | 11,76 | 11,93 | 1,02% | 43,00 |
| 30.06.2026 | 11,84 | 11,96 | 11,53 | 11,81 | -0,04% | - |
| 29.06.2026 | 11,98 | 12,04 | 11,66 | 11,81 | -1,46% | - |
| 26.06.2026 | 12,10 | 12,36 | 11,93 | 11,99 | -0,15% | - |
| 25.06.2026 | 12,43 | 12,49 | 11,92 | 12,01 | -3,34% | - |
| 24.06.2026 | 12,22 | 12,52 | 12,18 | 12,42 | 1,28% | - |
| 23.06.2026 | 12,00 | 12,39 | 11,83 | 12,26 | 2,70% | - |
| 22.06.2026 | 11,75 | 12,18 | 11,73 | 11,94 | 1,70% | - |
| 19.06.2026 | 11,72 | 11,79 | 11,72 | 11,74 | -0,34% | - |
| 18.06.2026 | 12,67 | 12,71 | 11,76 | 11,78 | -7,10% | - |
| 17.06.2026 | 12,99 | 13,17 | 12,59 | 12,68 | -1,48% | - |
| 16.06.2026 | 12,85 | 12,99 | 12,73 | 12,87 | 0,37% | - |
| 15.06.2026 | 13,37 | 13,56 | 12,78 | 12,82 | -3,70% | - |
| 12.06.2026 | 13,32 | 13,56 | 13,26 | 13,32 | -0,22% | - |
| 11.06.2026 | 13,32 | 13,53 | 13,03 | 13,35 | -0,22% | - |
| 10.06.2026 | 13,55 | 13,76 | 13,23 | 13,38 | -2,46% | - |
| 09.06.2026 | 14,02 | 14,10 | 13,68 | 13,71 | -2,21% | - |
| 08.06.2026 | 14,10 | 14,20 | 13,97 | 14,02 | -0,85% | - |
| 05.06.2026 | 13,67 | 14,16 | 13,61 | 14,14 | 3,00% | - |
| 04.06.2026 | 13,57 | 13,94 | 13,50 | 13,73 | 0,77% | 26,00 |
| 03.06.2026 | 13,44 | 13,72 | 13,38 | 13,63 | 0,81% | - |
| 02.06.2026 | 13,36 | 13,56 | 13,20 | 13,52 | 1,31% | 20,00 |
| 01.06.2026 | 13,39 | 13,54 | 13,23 | 13,34 | -0,02% | - |
| 29.05.2026 | 13,68 | 13,72 | 13,22 | 13,34 | -3,70% | - |
| 28.05.2026 | 13,79 | 13,99 | 13,78 | 13,86 | -0,81% | - |
| 27.05.2026 | 13,55 | 13,98 | 13,44 | 13,97 | 3,12% | - |
| 26.05.2026 | 14,06 | 14,07 | 13,42 | 13,55 | -3,63% | - |