412,850€
2,83%
Echtzeit-Aktienkurs Hubbell Inc.
Bid:
Ask:
Aktienkurse zur Hubbell Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 401,50 | 401,50 | 401,50 | 401,50 | -4,72% | - |
| 29.07.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -4,23% | - |
| 28.07.2026 | 449,10 | 449,10 | 440,00 | 440,00 | 2,78% | 25,00 |
| 27.07.2026 | 428,10 | 428,10 | 428,10 | 428,10 | 0,30% | - |
| 24.07.2026 | 426,80 | 426,80 | 426,80 | 426,80 | 3,07% | - |
| 23.07.2026 | 414,10 | 414,10 | 414,10 | 414,10 | -0,89% | - |
| 22.07.2026 | 417,80 | 417,80 | 417,80 | 417,80 | -3,22% | - |
| 21.07.2026 | 424,80 | 431,70 | 424,80 | 431,70 | 0,58% | 10,00 |
| 20.07.2026 | 429,20 | 429,20 | 429,20 | 429,20 | 3,37% | 3,00 |
| 17.07.2026 | 415,20 | 415,20 | 415,20 | 415,20 | -0,19% | - |
| 16.07.2026 | 416,00 | 416,00 | 416,00 | 416,00 | -1,38% | - |
| 15.07.2026 | 421,80 | 421,80 | 421,80 | 421,80 | 1,10% | - |
| 14.07.2026 | 417,20 | 417,20 | 417,20 | 417,20 | -2,09% | - |
| 13.07.2026 | 426,10 | 426,10 | 426,10 | 426,10 | 1,09% | - |
| 10.07.2026 | 421,50 | 421,50 | 421,50 | 421,50 | 0,48% | - |
| 09.07.2026 | 419,50 | 419,50 | 419,50 | 419,50 | 0,65% | - |
| 08.07.2026 | 416,80 | 416,80 | 416,80 | 416,80 | -3,11% | - |
| 07.07.2026 | 430,20 | 430,20 | 430,20 | 430,20 | -0,53% | - |
| 06.07.2026 | 430,40 | 432,50 | 430,40 | 432,50 | 1,76% | 200,00 |
| 03.07.2026 | 425,00 | 425,00 | 425,00 | 425,00 | -0,75% | - |
| 02.07.2026 | 428,20 | 428,20 | 428,20 | 428,20 | -6,47% | - |
| 01.07.2026 | 455,10 | 457,80 | 455,10 | 457,80 | 1,64% | 36,00 |
| 30.06.2026 | 450,40 | 450,40 | 450,40 | 450,40 | -0,95% | - |
| 29.06.2026 | 454,70 | 454,70 | 454,70 | 454,70 | -2,34% | - |
| 26.06.2026 | 465,60 | 465,60 | 465,60 | 465,60 | 1,90% | - |
| 25.06.2026 | 456,90 | 456,90 | 456,90 | 456,90 | 2,24% | - |
| 24.06.2026 | 446,90 | 446,90 | 446,90 | 446,90 | -3,87% | - |
| 23.06.2026 | 464,90 | 464,90 | 464,90 | 464,90 | 2,49% | - |
| 22.06.2026 | 453,60 | 453,60 | 453,60 | 453,60 | 0,07% | - |
| 19.06.2026 | 453,30 | 453,30 | 453,30 | 453,30 | 2,44% | - |
| 18.06.2026 | 442,50 | 442,50 | 442,50 | 442,50 | 2,48% | - |
| 17.06.2026 | 431,80 | 431,80 | 431,80 | 431,80 | 2,64% | - |
| 16.06.2026 | 420,70 | 420,70 | 420,70 | 420,70 | 1,54% | - |
| 15.06.2026 | 414,30 | 414,30 | 414,30 | 414,30 | 2,57% | - |
| 12.06.2026 | 403,90 | 403,90 | 403,90 | 403,90 | -0,12% | - |
| 11.06.2026 | 404,40 | 404,40 | 404,40 | 404,40 | -3,14% | - |
| 10.06.2026 | 417,50 | 417,50 | 417,50 | 417,50 | -0,41% | - |
| 09.06.2026 | 419,20 | 419,20 | 419,20 | 419,20 | 1,92% | - |
| 08.06.2026 | 411,30 | 411,30 | 411,30 | 411,30 | -0,27% | - |
| 05.06.2026 | 412,40 | 412,40 | 412,40 | 412,40 | -0,46% | - |
| 04.06.2026 | 414,30 | 414,30 | 414,30 | 414,30 | -1,66% | - |
| 03.06.2026 | 411,10 | 421,30 | 411,10 | 421,30 | 6,74% | 1,00 |
| 02.06.2026 | 394,70 | 394,70 | 394,70 | 394,70 | -2,59% | - |
| 01.06.2026 | 405,20 | 405,20 | 405,20 | 405,20 | 0,27% | - |
| 29.05.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -2,53% | - |
| 28.05.2026 | 414,60 | 414,60 | 414,60 | 414,60 | 1,34% | - |
| 27.05.2026 | 409,10 | 409,10 | 409,10 | 409,10 | -0,12% | - |
| 26.05.2026 | 409,60 | 409,60 | 409,60 | 409,60 | -0,12% | - |
| 25.05.2026 | 410,10 | 410,10 | 410,10 | 410,10 | 3,53% | - |
| 22.05.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,05% | - |
| 21.05.2026 | 396,30 | 396,30 | 396,30 | 396,30 | -0,03% | - |
| 20.05.2026 | 396,40 | 396,40 | 396,40 | 396,40 | -1,15% | - |
| 19.05.2026 | 401,00 | 401,00 | 401,00 | 401,00 | -1,69% | - |
| 18.05.2026 | 407,90 | 407,90 | 407,90 | 407,90 | -0,51% | - |
| 15.05.2026 | 408,70 | 410,00 | 408,70 | 410,00 | -0,46% | 2,00 |
| 14.05.2026 | 411,90 | 411,90 | 411,90 | 411,90 | -0,22% | - |
| 13.05.2026 | 412,80 | 412,80 | 412,80 | 412,80 | -0,91% | - |
| 11.05.2026 | 416,60 | 416,60 | 416,60 | 416,60 | -0,60% | - |
| 08.05.2026 | 419,10 | 419,10 | 419,10 | 419,10 | -2,78% | - |
| 07.05.2026 | 425,60 | 431,10 | 425,60 | 431,10 | 0,00% | 2,00 |
| 06.05.2026 | 432,20 | 432,20 | 431,10 | 431,10 | -3,49% | 2,00 |
| 05.05.2026 | 440,30 | 446,70 | 440,30 | 446,70 | 3,40% | 2,00 |
| 04.05.2026 | 432,00 | 432,00 | 432,00 | 432,00 | -0,58% | - |
| 30.04.2026 | 463,40 | 463,40 | 434,50 | 434,50 | -6,40% | 25,00 |
| 29.04.2026 | 464,20 | 464,20 | 464,20 | 464,20 | -1,53% | - |
| 28.04.2026 | 471,40 | 471,40 | 471,40 | 471,40 | 0,51% | - |
| 27.04.2026 | 469,00 | 469,00 | 469,00 | 469,00 | -1,39% | - |
| 24.04.2026 | 475,60 | 475,60 | 475,60 | 475,60 | -1,45% | - |
| 23.04.2026 | 464,90 | 482,60 | 464,90 | 482,60 | 3,14% | 25,00 |
| 22.04.2026 | 467,90 | 467,90 | 467,90 | 467,90 | 1,21% | - |
| 21.04.2026 | 462,30 | 462,30 | 462,30 | 462,30 | 2,69% | - |
| 20.04.2026 | 450,20 | 450,20 | 450,20 | 450,20 | 2,11% | - |
| 17.04.2026 | 440,90 | 440,90 | 440,90 | 440,90 | -0,92% | - |
| 16.04.2026 | 445,00 | 445,00 | 445,00 | 445,00 | -3,32% | - |
| 15.04.2026 | 460,30 | 460,30 | 460,30 | 460,30 | 0,85% | - |
| 14.04.2026 | 456,40 | 456,40 | 456,40 | 456,40 | 0,82% | - |
| 13.04.2026 | 452,70 | 452,70 | 452,70 | 452,70 | -3,50% | - |
| 10.04.2026 | 454,90 | 469,10 | 454,90 | 469,10 | 4,50% | 6,00 |
| 09.04.2026 | 448,90 | 448,90 | 448,90 | 448,90 | 2,65% | - |
| 08.04.2026 | 437,30 | 437,30 | 437,30 | 437,30 | 2,05% | - |
| 07.04.2026 | 428,50 | 428,50 | 428,50 | 428,50 | 1,06% | - |
| 02.04.2026 | 424,00 | 424,00 | 424,00 | 424,00 | 0,00% | - |
| 01.04.2026 | 424,00 | 424,00 | 424,00 | 424,00 | 2,91% | - |
| 31.03.2026 | 412,00 | 412,00 | 412,00 | 412,00 | -1,44% | - |
| 30.03.2026 | 416,00 | 418,00 | 416,00 | 418,00 | 0,48% | 10,00 |
| 27.03.2026 | 416,00 | 416,00 | 416,00 | 416,00 | -3,26% | - |
| 26.03.2026 | 430,00 | 430,00 | 430,00 | 430,00 | -1,38% | - |
| 25.03.2026 | 436,00 | 436,00 | 436,00 | 436,00 | 4,31% | - |
| 24.03.2026 | 418,00 | 418,00 | 418,00 | 418,00 | 2,96% | - |
| 23.03.2026 | 406,00 | 406,00 | 406,00 | 406,00 | -3,79% | - |
| 20.03.2026 | 422,00 | 422,00 | 422,00 | 422,00 | 2,43% | - |
| 19.03.2026 | 412,00 | 412,00 | 412,00 | 412,00 | 0,98% | - |
| 18.03.2026 | 408,00 | 408,00 | 408,00 | 408,00 | -0,49% | - |
| 17.03.2026 | 410,00 | 410,00 | 410,00 | 410,00 | 0,00% | 2,00 |
| 16.03.2026 | 410,00 | 410,00 | 410,00 | 410,00 | 1,49% | - |
| 13.03.2026 | 404,00 | 404,00 | 404,00 | 404,00 | -0,98% | - |
| 12.03.2026 | 408,00 | 408,00 | 408,00 | 408,00 | -0,49% | - |
| 11.03.2026 | 410,00 | 410,00 | 410,00 | 410,00 | -1,44% | - |
| 10.03.2026 | 416,00 | 416,00 | 416,00 | 416,00 | 4,52% | - |
| 09.03.2026 | 398,00 | 398,00 | 398,00 | 398,00 | -2,45% | - |