15,220€
1,45%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,90 | 15,47 | 14,77 | 15,29 | 1,88% | 47,00 |
| 28.05.2026 | 14,26 | 15,21 | 13,94 | 15,00 | 4,82% | 100,00 |
| 27.05.2026 | 14,84 | 14,87 | 14,28 | 14,31 | -3,36% | 76,00 |
| 26.05.2026 | 14,38 | 14,91 | 14,29 | 14,81 | -0,37% | - |
| 25.05.2026 | 14,45 | 14,87 | 14,25 | 14,87 | 2,43% | 200,00 |
| 22.05.2026 | 14,45 | 14,51 | 14,10 | 14,51 | 0,89% | - |
| 21.05.2026 | 14,22 | 14,69 | 13,90 | 14,39 | 1,45% | - |
| 20.05.2026 | 13,95 | 14,40 | 13,80 | 14,18 | 1,59% | 1.500,00 |
| 19.05.2026 | 14,59 | 14,71 | 13,87 | 13,96 | -3,81% | - |
| 18.05.2026 | 14,60 | 15,05 | 14,49 | 14,51 | -2,32% | - |
| 15.05.2026 | 15,73 | 15,83 | 14,41 | 14,86 | -6,62% | - |
| 14.05.2026 | 16,07 | 16,12 | 15,60 | 15,91 | -1,00% | - |
| 13.05.2026 | 16,22 | 16,34 | 15,79 | 16,07 | -0,46% | 517,00 |
| 12.05.2026 | 16,08 | 16,33 | 15,39 | 16,14 | -0,32% | - |
| 11.05.2026 | 15,71 | 16,61 | 15,44 | 16,20 | 2,31% | 750,00 |
| 08.05.2026 | 15,81 | 16,01 | 15,54 | 15,83 | 0,54% | 2,00 |
| 07.05.2026 | 15,64 | 16,51 | 15,64 | 15,75 | -0,30% | - |
| 06.05.2026 | 14,32 | 16,19 | 14,20 | 15,79 | 12,42% | 2.588,00 |
| 05.05.2026 | 14,03 | 14,29 | 13,88 | 14,05 | 0,77% | 100,00 |
| 04.05.2026 | 14,15 | 14,26 | 13,85 | 13,94 | -2,16% | - |
| 30.04.2026 | 14,03 | 14,68 | 14,03 | 14,25 | 2,43% | 1.550,00 |
| 29.04.2026 | 14,01 | 14,23 | 13,71 | 13,91 | -0,77% | 98,00 |
| 28.04.2026 | 14,63 | 14,63 | 13,72 | 14,02 | -3,69% | 190,00 |
| 27.04.2026 | 14,61 | 14,66 | 14,28 | 14,56 | -0,07% | - |
| 24.04.2026 | 14,70 | 14,86 | 14,39 | 14,57 | -0,22% | 610,00 |
| 23.04.2026 | 14,74 | 14,91 | 14,14 | 14,60 | -1,63% | - |
| 22.04.2026 | 14,62 | 15,05 | 14,31 | 14,84 | 2,86% | - |
| 21.04.2026 | 15,72 | 15,72 | 14,43 | 14,43 | -8,31% | 375,00 |
| 20.04.2026 | 16,37 | 16,37 | 15,70 | 15,74 | -3,63% | 1.314,00 |
| 17.04.2026 | 16,00 | 16,72 | 15,79 | 16,33 | 1,11% | 1,00 |
| 16.04.2026 | 16,65 | 16,83 | 16,09 | 16,15 | -2,39% | 13,00 |
| 15.04.2026 | 17,34 | 17,58 | 16,48 | 16,54 | -5,19% | - |
| 14.04.2026 | 17,28 | 17,63 | 17,16 | 17,45 | 1,97% | - |
| 13.04.2026 | 17,08 | 17,24 | 16,59 | 17,11 | 0,28% | - |
| 10.04.2026 | 16,90 | 17,31 | 16,64 | 17,06 | 0,92% | 200,00 |
| 09.04.2026 | 16,80 | 17,28 | 16,21 | 16,91 | -0,25% | - |
| 08.04.2026 | 16,63 | 17,97 | 16,63 | 16,95 | 2,34% | 700,00 |
| 07.04.2026 | 16,54 | 17,00 | 15,89 | 16,56 | 0,12% | 95,00 |
| 02.04.2026 | 16,34 | 16,83 | 15,87 | 16,54 | -2,66% | 880,00 |
| 01.04.2026 | 16,32 | 17,40 | 16,20 | 17,00 | 4,83% | 95,00 |
| 31.03.2026 | 15,36 | 16,28 | 15,28 | 16,21 | 6,84% | 1.927,00 |
| 30.03.2026 | 15,34 | 16,08 | 15,16 | 15,18 | -1,16% | 100,00 |
| 27.03.2026 | 14,83 | 15,42 | 14,70 | 15,35 | 4,58% | 100,00 |
| 26.03.2026 | 15,09 | 15,57 | 14,61 | 14,68 | -4,98% | - |
| 25.03.2026 | 15,07 | 15,87 | 15,07 | 15,45 | 4,92% | 1,00 |
| 24.03.2026 | 14,44 | 14,82 | 14,03 | 14,73 | 2,20% | 1,00 |
| 23.03.2026 | 13,93 | 14,82 | 12,41 | 14,41 | 3,89% | 2.371,00 |
| 20.03.2026 | 14,74 | 15,42 | 13,66 | 13,87 | -4,95% | 2.155,00 |
| 19.03.2026 | 15,60 | 15,70 | 13,82 | 14,59 | -6,22% | 1.319,00 |
| 18.03.2026 | 16,79 | 16,88 | 15,55 | 15,56 | -6,65% | 978,00 |
| 17.03.2026 | 17,06 | 17,50 | 16,65 | 16,67 | -2,59% | 121,00 |
| 16.03.2026 | 17,38 | 17,88 | 16,79 | 17,11 | -1,68% | 846,00 |
| 13.03.2026 | 18,54 | 18,79 | 17,14 | 17,40 | -6,94% | 69,00 |
| 12.03.2026 | 18,79 | 18,96 | 18,21 | 18,70 | 0,12% | - |
| 11.03.2026 | 19,21 | 19,22 | 18,22 | 18,68 | -2,20% | 56,00 |
| 10.03.2026 | 18,78 | 19,50 | 18,69 | 19,10 | 1,88% | 1,00 |
| 09.03.2026 | 18,84 | 18,86 | 17,31 | 18,74 | 0,01% | 807,00 |
| 06.03.2026 | 18,63 | 19,18 | 17,85 | 18,74 | 1,13% | 176,00 |
| 05.03.2026 | 19,59 | 19,83 | 18,16 | 18,53 | -4,50% | 283,00 |
| 04.03.2026 | 19,60 | 19,91 | 19,02 | 19,40 | 0,87% | 10,00 |
| 03.03.2026 | 20,64 | 20,79 | 18,75 | 19,24 | -6,74% | 510,00 |
| 02.03.2026 | 21,20 | 21,91 | 20,09 | 20,63 | 0,76% | 1.117,00 |
| 27.02.2026 | 20,11 | 20,63 | 20,00 | 20,47 | 1,74% | 17,00 |
| 26.02.2026 | 19,56 | 20,33 | 19,18 | 20,12 | 3,63% | 102,00 |
| 25.02.2026 | 19,48 | 19,85 | 19,36 | 19,42 | -0,31% | 226,00 |
| 24.02.2026 | 19,28 | 19,63 | 18,59 | 19,48 | 0,65% | 1.501,00 |
| 23.02.2026 | 18,77 | 19,45 | 18,73 | 19,35 | 2,73% | 2.434,00 |
| 20.02.2026 | 19,00 | 19,59 | 18,23 | 18,84 | -1,10% | 521,00 |
| 19.02.2026 | 18,15 | 19,11 | 17,94 | 19,05 | 6,09% | - |
| 18.02.2026 | 17,56 | 18,59 | 17,56 | 17,95 | 2,21% | 277,00 |
| 17.02.2026 | 17,78 | 17,93 | 16,74 | 17,57 | -1,65% | 310,00 |
| 16.02.2026 | 18,28 | 18,28 | 17,65 | 17,86 | -1,99% | 1,00 |
| 13.02.2026 | 17,19 | 18,44 | 17,00 | 18,22 | 6,07% | 515,00 |
| 12.02.2026 | 18,91 | 18,91 | 17,16 | 17,18 | -8,85% | 1.999,00 |
| 11.02.2026 | 18,25 | 18,87 | 18,16 | 18,85 | 3,15% | 899,00 |
| 10.02.2026 | 17,84 | 18,45 | 17,51 | 18,27 | 3,61% | 2.419,00 |
| 09.02.2026 | 16,16 | 17,66 | 16,16 | 17,64 | 9,26% | 563,00 |
| 06.02.2026 | 15,01 | 16,38 | 14,79 | 16,14 | 4,94% | 5,00 |
| 05.02.2026 | 16,20 | 16,38 | 15,19 | 15,38 | -5,32% | 1.042,00 |
| 04.02.2026 | 16,54 | 17,13 | 15,64 | 16,25 | -0,72% | 4,00 |
| 03.02.2026 | 15,44 | 16,62 | 15,44 | 16,36 | 7,19% | 700,00 |
| 02.02.2026 | 14,45 | 16,01 | 13,61 | 15,27 | 0,53% | 715,00 |
| 30.01.2026 | 16,92 | 16,94 | 14,99 | 15,19 | -10,12% | 3.292,00 |
| 29.01.2026 | 18,26 | 19,40 | 16,89 | 16,90 | -8,49% | 522,00 |
| 28.01.2026 | 18,08 | 18,55 | 17,92 | 18,46 | 4,60% | 878,00 |
| 27.01.2026 | 17,30 | 18,09 | 16,85 | 17,65 | -0,49% | 152,00 |
| 26.01.2026 | 17,67 | 18,66 | 17,62 | 17,74 | -0,84% | 611,00 |
| 23.01.2026 | 17,14 | 17,92 | 16,91 | 17,89 | 5,56% | 1.563,00 |
| 22.01.2026 | 16,48 | 17,34 | 16,34 | 16,95 | 2,50% | 2,00 |
| 21.01.2026 | 17,03 | 17,66 | 16,53 | 16,53 | -2,10% | 2.046,00 |
| 20.01.2026 | 15,42 | 17,03 | 15,26 | 16,89 | 4,53% | 429,00 |
| 19.01.2026 | 14,67 | 16,25 | 14,55 | 16,16 | 8,93% | 7.991,00 |
| 16.01.2026 | 15,17 | 15,36 | 14,45 | 14,83 | -2,93% | 200,00 |
| 15.01.2026 | 15,31 | 15,35 | 15,04 | 15,28 | -0,08% | 657,00 |
| 14.01.2026 | 15,06 | 15,46 | 14,84 | 15,29 | 1,80% | 1.601,00 |
| 13.01.2026 | 15,21 | 15,64 | 14,98 | 15,02 | -1,99% | 207,00 |
| 12.01.2026 | 14,96 | 15,46 | 14,75 | 15,33 | 3,51% | 784,00 |
| 09.01.2026 | 14,61 | 14,91 | 14,39 | 14,81 | 1,88% | 2.004,00 |
| 08.01.2026 | 14,35 | 14,55 | 14,18 | 14,53 | 0,62% | 1.915,00 |
| 07.01.2026 | 14,19 | 14,47 | 13,65 | 14,44 | 0,64% | 6,00 |