15,400€
1,45%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 16,30 | 16,40 | 15,09 | 15,18 | -7,31% | - |
| 13.10.2026 | 16,65 | 16,84 | 16,18 | 16,38 | -1,10% | - |
| 12.10.2026 | 16,75 | 16,78 | 16,55 | 16,56 | -1,50% | 25,00 |
| 09.10.2026 | 16,39 | 16,93 | 16,38 | 16,81 | 2,73% | - |
| 08.10.2026 | 16,16 | 16,51 | 15,94 | 16,37 | 1,28% | - |
| 07.10.2026 | 16,47 | 16,47 | 15,78 | 16,16 | -2,22% | - |
| 06.10.2026 | 16,46 | 16,74 | 16,20 | 16,53 | -0,32% | 402,00 |
| 05.10.2026 | 16,53 | 16,70 | 16,19 | 16,58 | 0,91% | - |
| 02.10.2026 | 16,31 | 16,77 | 16,10 | 16,43 | 0,64% | - |
| 01.10.2026 | 16,39 | 16,60 | 16,05 | 16,32 | 0,55% | 5,00 |
| 30.09.2026 | 16,44 | 16,69 | 16,17 | 16,23 | -1,49% | - |
| 29.09.2026 | 16,47 | 16,86 | 16,14 | 16,48 | 0,09% | - |
| 28.09.2026 | 17,29 | 17,29 | 16,20 | 16,46 | -4,80% | 2,00 |
| 25.09.2026 | 17,01 | 17,32 | 16,94 | 17,29 | 1,77% | 3,00 |
| 24.09.2026 | 17,51 | 17,53 | 16,78 | 16,99 | -3,12% | 103,00 |
| 23.09.2026 | 18,25 | 18,28 | 17,34 | 17,54 | -3,96% | 3,00 |
| 22.09.2026 | 17,51 | 18,28 | 17,23 | 18,26 | 3,93% | 2,00 |
| 21.09.2026 | 17,93 | 18,18 | 17,47 | 17,57 | -0,18% | 15,00 |
| 18.09.2026 | 17,57 | 17,94 | 17,37 | 17,61 | 0,17% | 101,00 |
| 17.09.2026 | 17,14 | 17,75 | 17,02 | 17,58 | 4,91% | - |
| 16.09.2026 | 17,02 | 17,46 | 16,72 | 16,75 | -1,54% | 80,00 |
| 15.09.2026 | 17,13 | 17,32 | 16,73 | 17,02 | -0,86% | - |
| 14.09.2026 | 17,47 | 17,67 | 16,86 | 17,16 | -1,68% | 100,00 |
| 11.09.2026 | 17,31 | 18,00 | 17,31 | 17,46 | 0,75% | 100,00 |
| 10.09.2026 | 17,77 | 17,78 | 16,93 | 17,33 | -2,23% | - |
| 09.09.2026 | 17,43 | 17,99 | 17,35 | 17,72 | 2,10% | 7,00 |
| 08.09.2026 | 17,41 | 17,75 | 17,34 | 17,36 | -0,24% | - |
| 07.09.2026 | 17,64 | 17,64 | 17,18 | 17,40 | -1,28% | - |
| 04.09.2026 | 17,87 | 18,15 | 17,25 | 17,62 | -1,44% | 31,00 |
| 03.09.2026 | 17,74 | 18,16 | 17,51 | 17,88 | 2,61% | 3,00 |
| 02.09.2026 | 16,57 | 17,63 | 16,56 | 17,43 | 3,15% | - |
| 01.09.2026 | 17,60 | 17,66 | 16,83 | 16,89 | -3,94% | 10,00 |
| 31.08.2026 | 17,63 | 17,80 | 17,19 | 17,59 | -1,50% | 1,00 |
| 28.08.2026 | 18,51 | 18,67 | 17,56 | 17,85 | -3,21% | 4,00 |
| 27.08.2026 | 18,51 | 18,73 | 18,28 | 18,45 | -0,53% | - |
| 26.08.2026 | 18,93 | 19,09 | 18,48 | 18,54 | -2,54% | 1.644,00 |
| 25.08.2026 | 18,68 | 19,12 | 18,23 | 19,03 | 1,66% | 302,00 |
| 24.08.2026 | 18,10 | 18,77 | 18,10 | 18,72 | 3,18% | 526,00 |
| 21.08.2026 | 17,56 | 18,50 | 17,53 | 18,14 | 3,94% | 503,00 |
| 20.08.2026 | 16,87 | 17,64 | 16,34 | 17,45 | 3,50% | - |
| 19.08.2026 | 15,68 | 17,22 | 15,64 | 16,86 | 6,84% | 5,00 |
| 18.08.2026 | 15,95 | 16,43 | 15,63 | 15,78 | -4,38% | 306,00 |
| 17.08.2026 | 15,83 | 16,55 | 15,80 | 16,50 | 4,38% | 7,00 |
| 14.08.2026 | 15,40 | 16,06 | 15,17 | 15,81 | 2,26% | 500,00 |
| 13.08.2026 | 15,73 | 15,73 | 15,14 | 15,46 | -1,97% | 300,00 |
| 12.08.2026 | 15,82 | 16,32 | 15,60 | 15,77 | 0,40% | - |
| 11.08.2026 | 15,89 | 16,16 | 15,64 | 15,71 | -1,35% | 308,00 |
| 10.08.2026 | 15,79 | 16,02 | 15,55 | 15,92 | 0,38% | 27,00 |
| 07.08.2026 | 14,04 | 15,87 | 13,90 | 15,86 | 14,95% | 457,00 |
| 06.08.2026 | 13,79 | 14,03 | 13,37 | 13,80 | -0,34% | - |
| 05.08.2026 | 13,02 | 14,07 | 13,02 | 13,85 | 7,55% | 225,00 |
| 04.08.2026 | 12,79 | 13,21 | 12,77 | 12,88 | 1,20% | - |
| 03.08.2026 | 12,32 | 12,72 | 12,13 | 12,72 | 3,00% | 25,00 |
| 31.07.2026 | 12,52 | 12,60 | 12,03 | 12,35 | -0,20% | - |
| 30.07.2026 | 12,10 | 12,52 | 12,10 | 12,38 | 0,77% | - |
| 29.07.2026 | 12,57 | 12,70 | 11,97 | 12,28 | -2,35% | - |
| 28.07.2026 | 12,81 | 12,87 | 12,37 | 12,58 | -1,53% | - |
| 27.07.2026 | 13,04 | 13,21 | 12,51 | 12,77 | -0,45% | - |
| 24.07.2026 | 13,02 | 13,17 | 12,81 | 12,83 | -0,33% | 426,00 |
| 23.07.2026 | 13,27 | 13,27 | 12,70 | 12,87 | -2,76% | - |
| 22.07.2026 | 13,24 | 13,70 | 13,14 | 13,24 | 1,77% | - |
| 21.07.2026 | 12,37 | 13,08 | 12,36 | 13,01 | 5,95% | 650,00 |
| 20.07.2026 | 12,33 | 12,62 | 12,25 | 12,28 | -0,16% | - |
| 17.07.2026 | 12,41 | 12,54 | 12,01 | 12,30 | -0,32% | 1.000,00 |
| 16.07.2026 | 12,99 | 13,08 | 12,26 | 12,34 | -5,87% | - |
| 15.07.2026 | 13,05 | 13,24 | 12,66 | 13,11 | 0,87% | 200,00 |
| 14.07.2026 | 13,02 | 13,65 | 12,98 | 13,00 | 0,56% | - |
| 13.07.2026 | 13,23 | 13,32 | 12,90 | 12,92 | -3,80% | 300,00 |
| 10.07.2026 | 13,53 | 13,61 | 13,29 | 13,43 | -0,76% | - |
| 09.07.2026 | 13,16 | 13,62 | 13,13 | 13,54 | 2,19% | - |
| 08.07.2026 | 13,92 | 14,01 | 12,83 | 13,25 | -4,59% | 703,00 |
| 07.07.2026 | 14,47 | 14,53 | 13,83 | 13,88 | -4,55% | - |
| 06.07.2026 | 15,01 | 15,01 | 14,30 | 14,55 | -3,08% | 2.000,00 |
| 03.07.2026 | 14,36 | 15,01 | 14,36 | 15,01 | 4,82% | - |
| 02.07.2026 | 13,99 | 14,74 | 13,92 | 14,32 | 2,25% | 400,00 |
| 01.07.2026 | 13,73 | 14,51 | 13,61 | 14,00 | 0,34% | 400,00 |
| 30.06.2026 | 13,88 | 14,09 | 13,63 | 13,96 | -0,11% | 200,00 |
| 29.06.2026 | 14,30 | 14,30 | 13,43 | 13,97 | -0,02% | 87,00 |
| 26.06.2026 | 13,92 | 14,31 | 13,79 | 13,97 | 0,14% | 681,00 |
| 25.06.2026 | 13,41 | 14,12 | 13,30 | 13,95 | 5,70% | 177,00 |
| 24.06.2026 | 14,22 | 14,22 | 13,16 | 13,20 | -7,64% | 100,00 |
| 23.06.2026 | 14,80 | 14,80 | 14,03 | 14,29 | -3,23% | - |
| 22.06.2026 | 14,57 | 14,84 | 14,29 | 14,77 | 1,63% | - |
| 19.06.2026 | 14,75 | 14,75 | 14,20 | 14,53 | 0,14% | 1,00 |
| 18.06.2026 | 15,80 | 15,88 | 14,45 | 14,51 | -6,70% | - |
| 17.06.2026 | 15,52 | 16,32 | 15,45 | 15,56 | -0,84% | - |
| 16.06.2026 | 15,41 | 15,86 | 15,31 | 15,69 | 1,88% | 1.000,00 |
| 15.06.2026 | 14,90 | 15,89 | 14,84 | 15,40 | 6,78% | 843,00 |
| 12.06.2026 | 13,92 | 14,45 | 13,84 | 14,42 | 4,87% | - |
| 11.06.2026 | 12,85 | 13,91 | 12,85 | 13,75 | 6,44% | 2,00 |
| 10.06.2026 | 13,15 | 13,27 | 12,75 | 12,92 | -0,79% | - |
| 09.06.2026 | 13,44 | 13,83 | 12,93 | 13,02 | -4,28% | - |
| 08.06.2026 | 13,30 | 13,68 | 13,25 | 13,60 | 1,66% | - |
| 05.06.2026 | 14,56 | 14,80 | 13,38 | 13,38 | -9,58% | - |
| 04.06.2026 | 14,51 | 15,05 | 14,41 | 14,80 | 1,46% | - |
| 03.06.2026 | 14,92 | 15,00 | 14,47 | 14,59 | -2,64% | 2,00 |
| 02.06.2026 | 15,14 | 15,22 | 14,73 | 14,98 | -0,56% | 2.000,00 |
| 01.06.2026 | 15,22 | 15,43 | 14,48 | 15,07 | -1,58% | 300,00 |
| 29.05.2026 | 14,90 | 15,47 | 14,77 | 15,31 | 2,03% | 47,00 |
| 28.05.2026 | 14,26 | 15,21 | 13,94 | 15,00 | 4,82% | 100,00 |