17,515€
3,88%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 16,87 | 17,56 | 16,34 | 17,44 | 3,44% | - |
| 19.08.2026 | 15,68 | 17,22 | 15,64 | 16,86 | 6,84% | 5,00 |
| 18.08.2026 | 15,95 | 16,43 | 15,63 | 15,78 | -4,38% | 306,00 |
| 17.08.2026 | 15,83 | 16,55 | 15,80 | 16,50 | 4,38% | 7,00 |
| 14.08.2026 | 15,40 | 16,06 | 15,17 | 15,81 | 2,26% | 500,00 |
| 13.08.2026 | 15,73 | 15,73 | 15,14 | 15,46 | -1,97% | 300,00 |
| 12.08.2026 | 15,82 | 16,32 | 15,60 | 15,77 | 0,40% | - |
| 11.08.2026 | 15,89 | 16,16 | 15,64 | 15,71 | -1,35% | 308,00 |
| 10.08.2026 | 15,79 | 16,02 | 15,55 | 15,92 | 0,38% | 27,00 |
| 07.08.2026 | 14,04 | 15,87 | 13,90 | 15,86 | 14,95% | 457,00 |
| 06.08.2026 | 13,79 | 14,03 | 13,37 | 13,80 | -0,34% | - |
| 05.08.2026 | 13,02 | 14,07 | 13,02 | 13,85 | 7,55% | 225,00 |
| 04.08.2026 | 12,79 | 13,21 | 12,77 | 12,88 | 1,20% | - |
| 03.08.2026 | 12,32 | 12,72 | 12,13 | 12,72 | 3,00% | 25,00 |
| 31.07.2026 | 12,52 | 12,60 | 12,03 | 12,35 | -0,20% | - |
| 30.07.2026 | 12,10 | 12,52 | 12,10 | 12,38 | 0,77% | - |
| 29.07.2026 | 12,57 | 12,70 | 11,97 | 12,28 | -2,35% | - |
| 28.07.2026 | 12,81 | 12,87 | 12,37 | 12,58 | -1,53% | - |
| 27.07.2026 | 13,04 | 13,21 | 12,51 | 12,77 | -0,45% | - |
| 24.07.2026 | 13,02 | 13,17 | 12,81 | 12,83 | -0,33% | 426,00 |
| 23.07.2026 | 13,27 | 13,27 | 12,70 | 12,87 | -2,76% | - |
| 22.07.2026 | 13,24 | 13,70 | 13,14 | 13,24 | 1,77% | - |
| 21.07.2026 | 12,37 | 13,08 | 12,36 | 13,01 | 5,95% | 650,00 |
| 20.07.2026 | 12,33 | 12,62 | 12,25 | 12,28 | -0,16% | - |
| 17.07.2026 | 12,41 | 12,54 | 12,01 | 12,30 | -0,32% | 1.000,00 |
| 16.07.2026 | 12,99 | 13,08 | 12,26 | 12,34 | -5,87% | - |
| 15.07.2026 | 13,05 | 13,24 | 12,66 | 13,11 | 0,87% | 200,00 |
| 14.07.2026 | 13,02 | 13,65 | 12,98 | 13,00 | 0,56% | - |
| 13.07.2026 | 13,23 | 13,32 | 12,90 | 12,92 | -3,80% | 300,00 |
| 10.07.2026 | 13,53 | 13,61 | 13,29 | 13,43 | -0,76% | - |
| 09.07.2026 | 13,16 | 13,62 | 13,13 | 13,54 | 2,19% | - |
| 08.07.2026 | 13,92 | 14,01 | 12,83 | 13,25 | -4,59% | 703,00 |
| 07.07.2026 | 14,47 | 14,53 | 13,83 | 13,88 | -4,55% | - |
| 06.07.2026 | 15,01 | 15,01 | 14,30 | 14,55 | -3,08% | 2.000,00 |
| 03.07.2026 | 14,36 | 15,01 | 14,36 | 15,01 | 4,82% | - |
| 02.07.2026 | 13,99 | 14,74 | 13,92 | 14,32 | 2,25% | 400,00 |
| 01.07.2026 | 13,73 | 14,51 | 13,61 | 14,00 | 0,34% | 400,00 |
| 30.06.2026 | 13,88 | 14,09 | 13,63 | 13,96 | -0,11% | 200,00 |
| 29.06.2026 | 14,30 | 14,30 | 13,43 | 13,97 | -0,02% | 87,00 |
| 26.06.2026 | 13,92 | 14,31 | 13,79 | 13,97 | 0,14% | 681,00 |
| 25.06.2026 | 13,41 | 14,12 | 13,30 | 13,95 | 5,70% | 177,00 |
| 24.06.2026 | 14,22 | 14,22 | 13,16 | 13,20 | -7,64% | 100,00 |
| 23.06.2026 | 14,80 | 14,80 | 14,03 | 14,29 | -3,23% | - |
| 22.06.2026 | 14,57 | 14,84 | 14,29 | 14,77 | 1,63% | - |
| 19.06.2026 | 14,75 | 14,75 | 14,20 | 14,53 | 0,14% | 1,00 |
| 18.06.2026 | 15,80 | 15,88 | 14,45 | 14,51 | -6,70% | - |
| 17.06.2026 | 15,52 | 16,32 | 15,45 | 15,56 | -0,84% | - |
| 16.06.2026 | 15,41 | 15,86 | 15,31 | 15,69 | 1,88% | 1.000,00 |
| 15.06.2026 | 14,90 | 15,89 | 14,84 | 15,40 | 6,78% | 843,00 |
| 12.06.2026 | 13,92 | 14,45 | 13,84 | 14,42 | 4,87% | - |
| 11.06.2026 | 12,85 | 13,91 | 12,85 | 13,75 | 6,44% | 2,00 |
| 10.06.2026 | 13,15 | 13,27 | 12,75 | 12,92 | -0,79% | - |
| 09.06.2026 | 13,44 | 13,83 | 12,93 | 13,02 | -4,28% | - |
| 08.06.2026 | 13,30 | 13,68 | 13,25 | 13,60 | 1,66% | - |
| 05.06.2026 | 14,56 | 14,80 | 13,38 | 13,38 | -9,58% | - |
| 04.06.2026 | 14,51 | 15,05 | 14,41 | 14,80 | 1,46% | - |
| 03.06.2026 | 14,92 | 15,00 | 14,47 | 14,59 | -2,64% | 2,00 |
| 02.06.2026 | 15,14 | 15,22 | 14,73 | 14,98 | -0,56% | 2.000,00 |
| 01.06.2026 | 15,22 | 15,43 | 14,48 | 15,07 | -1,58% | 300,00 |
| 29.05.2026 | 14,90 | 15,47 | 14,77 | 15,31 | 2,03% | 47,00 |
| 28.05.2026 | 14,26 | 15,21 | 13,94 | 15,00 | 4,82% | 100,00 |
| 27.05.2026 | 14,84 | 14,87 | 14,28 | 14,31 | -3,36% | 76,00 |
| 26.05.2026 | 14,38 | 14,91 | 14,29 | 14,81 | -0,37% | - |
| 25.05.2026 | 14,45 | 14,87 | 14,25 | 14,87 | 2,43% | 200,00 |
| 22.05.2026 | 14,45 | 14,51 | 14,10 | 14,51 | 0,89% | - |
| 21.05.2026 | 14,22 | 14,69 | 13,90 | 14,39 | 1,45% | - |
| 20.05.2026 | 13,95 | 14,40 | 13,80 | 14,18 | 1,59% | 1.500,00 |
| 19.05.2026 | 14,59 | 14,71 | 13,87 | 13,96 | -3,81% | - |
| 18.05.2026 | 14,60 | 15,05 | 14,49 | 14,51 | -2,32% | - |
| 15.05.2026 | 15,73 | 15,83 | 14,41 | 14,86 | -6,62% | - |
| 14.05.2026 | 16,07 | 16,12 | 15,60 | 15,91 | -1,00% | - |
| 13.05.2026 | 16,22 | 16,34 | 15,79 | 16,07 | -0,46% | 517,00 |
| 12.05.2026 | 16,08 | 16,33 | 15,39 | 16,14 | -0,32% | - |
| 11.05.2026 | 15,71 | 16,61 | 15,44 | 16,20 | 2,31% | 750,00 |
| 08.05.2026 | 15,81 | 16,01 | 15,54 | 15,83 | 0,54% | 2,00 |
| 07.05.2026 | 15,64 | 16,51 | 15,64 | 15,75 | -0,30% | - |
| 06.05.2026 | 14,32 | 16,19 | 14,20 | 15,79 | 12,42% | 2.588,00 |
| 05.05.2026 | 14,03 | 14,29 | 13,88 | 14,05 | 0,77% | 100,00 |
| 04.05.2026 | 14,15 | 14,26 | 13,85 | 13,94 | -2,16% | - |
| 30.04.2026 | 14,03 | 14,68 | 14,03 | 14,25 | 2,43% | 1.550,00 |
| 29.04.2026 | 14,01 | 14,23 | 13,71 | 13,91 | -0,77% | 98,00 |
| 28.04.2026 | 14,63 | 14,63 | 13,72 | 14,02 | -3,69% | 190,00 |
| 27.04.2026 | 14,61 | 14,66 | 14,28 | 14,56 | -0,07% | - |
| 24.04.2026 | 14,70 | 14,86 | 14,39 | 14,57 | -0,22% | 610,00 |
| 23.04.2026 | 14,74 | 14,91 | 14,14 | 14,60 | -1,63% | - |
| 22.04.2026 | 14,62 | 15,05 | 14,31 | 14,84 | 2,86% | - |
| 21.04.2026 | 15,72 | 15,72 | 14,43 | 14,43 | -8,31% | 375,00 |
| 20.04.2026 | 16,37 | 16,37 | 15,70 | 15,74 | -3,63% | 1.314,00 |
| 17.04.2026 | 16,00 | 16,72 | 15,79 | 16,33 | 1,11% | 1,00 |
| 16.04.2026 | 16,65 | 16,83 | 16,09 | 16,15 | -2,39% | 13,00 |
| 15.04.2026 | 17,34 | 17,58 | 16,48 | 16,54 | -5,19% | - |
| 14.04.2026 | 17,28 | 17,63 | 17,16 | 17,45 | 1,97% | - |
| 13.04.2026 | 17,08 | 17,24 | 16,59 | 17,11 | 0,28% | - |
| 10.04.2026 | 16,90 | 17,31 | 16,64 | 17,06 | 0,92% | 200,00 |
| 09.04.2026 | 16,80 | 17,28 | 16,21 | 16,91 | -0,25% | - |
| 08.04.2026 | 16,63 | 17,97 | 16,63 | 16,95 | 2,34% | 700,00 |
| 07.04.2026 | 16,54 | 17,00 | 15,89 | 16,56 | 0,12% | 95,00 |
| 02.04.2026 | 16,34 | 16,83 | 15,87 | 16,54 | -2,66% | 880,00 |
| 01.04.2026 | 16,32 | 17,40 | 16,20 | 17,00 | 4,83% | 95,00 |
| 31.03.2026 | 15,36 | 16,28 | 15,28 | 16,21 | 6,84% | 1.927,00 |