21,300€
-6,58%
Echtzeit-Aktienkurs Meiji Holdings Co. Ltd.
Bid:
Ask:
Aktienkurse zur Meiji Holdings Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 21,20 | 21,40 | 21,20 | 21,30 | 0,47% | - |
04.11.2024 | 21,20 | 21,40 | 21,20 | 21,20 | -7,02% | - |
18.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
17.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
16.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
13.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
12.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
11.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
10.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
09.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
05.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 8,74% | - |
16.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
15.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
14.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
13.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
12.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
09.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
08.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
07.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
06.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
05.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
02.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
01.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
30.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
29.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
26.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
25.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
24.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
23.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
22.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
18.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
17.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
16.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
15.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
12.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
11.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
10.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
09.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
08.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
03.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
02.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
28.06.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
25.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
24.06.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
21.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
20.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
17.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
14.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
13.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
12.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
07.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
06.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
05.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
04.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
03.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
31.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
30.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
29.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
28.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
27.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
24.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
23.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
22.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
21.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
17.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
15.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
14.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
10.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
03.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
02.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
30.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
29.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
25.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
24.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
23.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
22.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
19.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
17.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
15.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
12.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
11.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
08.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
05.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
04.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
03.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
02.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
28.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
27.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
26.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
25.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
22.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
21.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
20.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
19.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
18.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
14.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
13.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
12.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
11.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
08.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |