2,370€
-4,07%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,49 | 2,51 | 2,39 | 2,40 | -2,79% | - |
| 08.09.2026 | 2,46 | 2,47 | 2,46 | 2,47 | -3,67% | 315,00 |
| 07.09.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 1,91% | 424,00 |
| 04.09.2026 | 2,62 | 2,62 | 2,39 | 2,52 | -0,55% | 2.987,00 |
| 03.09.2026 | 2,61 | 2,61 | 2,53 | 2,53 | -2,62% | 1.571,00 |
| 02.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,08% | 1.937,00 |
| 01.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -4,35% | 386,00 |
| 31.08.2026 | 2,69 | 2,71 | 2,45 | 2,71 | 3,06% | 2.170,00 |
| 28.08.2026 | 2,76 | 2,76 | 2,56 | 2,63 | -9,22% | - |
| 27.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,43% | 4,00 |
| 26.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,68% | 199,00 |
| 25.08.2026 | 2,79 | 2,91 | 2,79 | 2,91 | 7,22% | 1.730,00 |
| 24.08.2026 | 2,94 | 2,94 | 2,71 | 2,71 | 0,59% | 285,00 |
| 21.08.2026 | 2,80 | 2,93 | 2,70 | 2,70 | -10,75% | 603,00 |
| 20.08.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 4,39% | 17,00 |
| 19.08.2026 | 2,62 | 2,90 | 2,62 | 2,90 | 8,02% | 48,00 |
| 18.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,02% | 5.000,00 |
| 17.08.2026 | 2,89 | 2,89 | 2,65 | 2,65 | -5,42% | 569,00 |
| 14.08.2026 | 2,71 | 2,81 | 2,67 | 2,81 | -2,74% | 495,00 |
| 13.08.2026 | 2,84 | 3,05 | 2,84 | 2,88 | -3,74% | 1.182,00 |
| 12.08.2026 | 3,01 | 3,01 | 3,00 | 3,00 | -2,70% | 169,00 |
| 11.08.2026 | 2,98 | 3,08 | 2,98 | 3,08 | 3,81% | 339,00 |
| 10.08.2026 | 3,01 | 3,01 | 2,77 | 2,97 | -0,80% | 176,00 |
| 07.08.2026 | 2,78 | 2,99 | 2,78 | 2,99 | 15,18% | 2.195,00 |
| 06.08.2026 | 2,70 | 2,70 | 2,60 | 2,60 | -3,85% | 93,00 |
| 05.08.2026 | 2,95 | 2,95 | 2,65 | 2,70 | 0,56% | 1.770,00 |
| 04.08.2026 | 2,69 | 2,74 | 2,59 | 2,69 | 9,24% | 7.106,00 |
| 03.08.2026 | 2,56 | 2,56 | 2,46 | 2,46 | 6,45% | 458,00 |
| 31.07.2026 | 2,39 | 2,39 | 2,31 | 2,31 | 0,92% | 465,00 |
| 30.07.2026 | 2,18 | 2,33 | 2,12 | 2,29 | 3,11% | - |
| 29.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,40% | 873,00 |
| 28.07.2026 | 2,20 | 2,25 | 2,11 | 2,25 | 0,38% | - |
| 27.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 6,51% | 10,00 |
| 24.07.2026 | 2,18 | 2,20 | 2,10 | 2,11 | -4,08% | - |
| 23.07.2026 | 2,23 | 2,25 | 2,14 | 2,19 | -3,50% | - |
| 22.07.2026 | 2,23 | 2,27 | 2,18 | 2,27 | 9,27% | - |
| 21.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,93% | 258,00 |
| 20.07.2026 | 2,21 | 2,21 | 2,19 | 2,19 | 6,47% | 270,00 |
| 17.07.2026 | 2,21 | 2,21 | 2,00 | 2,06 | 0,93% | 1.975,00 |
| 16.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -9,22% | 281,00 |
| 15.07.2026 | 2,25 | 2,25 | 2,24 | 2,24 | 7,27% | 428,00 |
| 14.07.2026 | 1,99 | 2,11 | 1,97 | 2,09 | -0,38% | 2.948,00 |
| 13.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -8,70% | 200,00 |
| 10.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,17% | 100,00 |
| 09.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,97% | 1,00 |
| 08.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,14% | 2,00 |
| 07.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,20% | 21,00 |
| 06.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,96% | 1.000,00 |
| 03.07.2026 | 2,54 | 2,54 | 2,29 | 2,50 | 7,21% | 2.119,00 |
| 02.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,39% | 231,00 |
| 01.07.2026 | 2,34 | 2,34 | 2,23 | 2,30 | -2,05% | 19.511,00 |
| 30.06.2026 | 2,41 | 2,41 | 2,35 | 2,35 | 5,82% | 283,00 |
| 29.06.2026 | 2,28 | 2,28 | 2,19 | 2,22 | 8,73% | 143,00 |
| 26.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,55% | - |
| 25.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,41% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,26% | - |
| 23.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -5,34% | - |
| 22.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,18% | - |
| 19.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,08% | 254,00 |
| 18.06.2026 | 2,22 | 2,34 | 2,22 | 2,34 | -0,38% | 13,00 |
| 17.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 13,45% | 3.010,00 |
| 16.06.2026 | 2,09 | 2,19 | 2,07 | 2,07 | -9,86% | 1.422,00 |
| 15.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 7,86% | 10,00 |
| 12.06.2026 | 2,04 | 2,41 | 2,04 | 2,13 | 2,41% | 81,00 |
| 11.06.2026 | 2,15 | 2,21 | 2,08 | 2,08 | -4,44% | 1.063,00 |
| 10.06.2026 | 2,22 | 2,26 | 2,17 | 2,17 | -9,14% | - |
| 09.06.2026 | 2,24 | 2,39 | 2,24 | 2,39 | 0,93% | 8,00 |
| 08.06.2026 | 2,18 | 2,45 | 2,18 | 2,37 | 7,05% | 4.314,00 |
| 05.06.2026 | 2,33 | 2,56 | 2,21 | 2,21 | -6,62% | 5.660,00 |
| 04.06.2026 | 2,40 | 2,46 | 2,37 | 2,37 | 2,51% | 840,00 |
| 03.06.2026 | 2,51 | 2,51 | 2,27 | 2,31 | -6,09% | 9.030,00 |
| 02.06.2026 | 2,43 | 2,61 | 2,27 | 2,46 | -3,15% | 3.767,00 |
| 01.06.2026 | 2,72 | 2,74 | 2,51 | 2,54 | 1,68% | 2.532,00 |
| 29.05.2026 | 2,58 | 2,58 | 2,47 | 2,50 | -3,99% | 1.504,00 |
| 28.05.2026 | 2,53 | 2,60 | 2,43 | 2,60 | 7,65% | 585,00 |
| 27.05.2026 | 2,45 | 2,49 | 2,30 | 2,42 | 1,13% | 3.423,00 |
| 26.05.2026 | 2,27 | 2,45 | 2,27 | 2,39 | -2,33% | 94,00 |
| 25.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 6,43% | 1,00 |
| 22.05.2026 | 2,46 | 2,52 | 2,30 | 2,30 | -3,32% | 1.397,00 |
| 21.05.2026 | 2,29 | 2,38 | 2,29 | 2,38 | -0,17% | 18.710,00 |
| 20.05.2026 | 2,42 | 2,42 | 2,24 | 2,38 | -0,67% | 8.571,00 |
| 19.05.2026 | 2,52 | 2,62 | 2,40 | 2,40 | -7,66% | 3.150,00 |
| 18.05.2026 | 2,60 | 2,60 | 2,48 | 2,60 | 1,56% | 406,00 |
| 15.05.2026 | 2,65 | 2,65 | 2,48 | 2,56 | -0,51% | 1.694,00 |
| 14.05.2026 | 2,70 | 2,70 | 2,57 | 2,57 | -1,08% | 247,00 |
| 13.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,60% | 600,00 |
| 12.05.2026 | 2,70 | 2,70 | 2,68 | 2,70 | -5,07% | 818,00 |
| 11.05.2026 | 2,86 | 2,86 | 2,80 | 2,84 | 6,72% | 216,00 |
| 08.05.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -2,17% | 898,00 |
| 07.05.2026 | 2,78 | 2,83 | 2,63 | 2,72 | -5,19% | 3.805,00 |
| 06.05.2026 | 2,89 | 2,89 | 2,78 | 2,87 | -3,69% | 1.914,00 |
| 05.05.2026 | 3,04 | 3,07 | 2,84 | 2,98 | 4,78% | 127,00 |
| 04.05.2026 | 2,95 | 3,01 | 2,84 | 2,84 | -1,69% | 336,00 |
| 30.04.2026 | 2,75 | 2,89 | 2,75 | 2,89 | -0,41% | 38,00 |
| 29.04.2026 | 3,01 | 3,08 | 2,85 | 2,91 | 3,27% | 136,00 |
| 28.04.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,00% | 40,00 |
| 27.04.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 3,06% | 301,00 |
| 24.04.2026 | 2,70 | 2,81 | 2,70 | 2,81 | -1,37% | 478,00 |
| 23.04.2026 | 3,10 | 3,10 | 2,85 | 2,85 | -7,22% | 246,00 |
| 22.04.2026 | 3,11 | 3,12 | 3,08 | 3,08 | 0,82% | 1.194,00 |