16,500€
3,77%
Echtzeit-Aktienkurs MULLEN GROUP LTD
Bid:
Ask:
Aktienkurse zur MULLEN GROUP LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,80 | 16,40 | 15,80 | 16,10 | 1,26% | - |
| 24.09.2026 | 16,20 | 16,40 | 15,80 | 15,90 | -2,45% | - |
| 23.09.2026 | 15,80 | 16,50 | 15,80 | 16,30 | 2,52% | - |
| 22.09.2026 | 15,50 | 16,00 | 15,50 | 15,90 | 1,92% | - |
| 21.09.2026 | 15,70 | 15,70 | 15,40 | 15,60 | 0,00% | - |
| 18.09.2026 | 15,30 | 15,60 | 15,10 | 15,60 | 1,30% | - |
| 17.09.2026 | 15,30 | 15,70 | 15,30 | 15,40 | 0,65% | - |
| 16.09.2026 | 15,70 | 15,90 | 15,30 | 15,30 | -3,77% | - |
| 15.09.2026 | 15,60 | 16,00 | 15,60 | 15,90 | 1,27% | - |
| 14.09.2026 | 15,50 | 15,80 | 15,40 | 15,70 | 0,64% | - |
| 11.09.2026 | 15,60 | 15,80 | 15,50 | 15,60 | 0,65% | - |
| 10.09.2026 | 15,40 | 15,80 | 15,40 | 15,50 | 0,65% | - |
| 09.09.2026 | 15,70 | 15,80 | 15,40 | 15,40 | -1,91% | - |
| 08.09.2026 | 15,60 | 15,90 | 15,60 | 15,70 | 0,64% | - |
| 07.09.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | - |
| 04.09.2026 | 15,30 | 15,70 | 15,10 | 15,70 | 3,29% | - |
| 03.09.2026 | 14,80 | 15,30 | 14,80 | 15,20 | 1,33% | - |
| 02.09.2026 | 14,80 | 15,10 | 14,70 | 15,00 | 0,67% | - |
| 01.09.2026 | 15,60 | 15,70 | 14,90 | 14,90 | -5,10% | - |
| 31.08.2026 | 15,40 | 15,70 | 15,40 | 15,70 | 1,29% | - |
| 28.08.2026 | 15,50 | 15,80 | 15,50 | 15,50 | -0,64% | - |
| 27.08.2026 | 15,40 | 15,60 | 15,30 | 15,60 | 1,30% | - |
| 26.08.2026 | 15,20 | 15,50 | 15,10 | 15,40 | 1,32% | - |
| 25.08.2026 | 15,50 | 15,60 | 15,20 | 15,20 | -1,94% | - |
| 24.08.2026 | 15,70 | 16,00 | 15,40 | 15,50 | -1,90% | - |
| 21.08.2026 | 15,40 | 16,00 | 15,40 | 15,80 | 0,64% | - |
| 20.08.2026 | 15,70 | 16,00 | 15,30 | 15,70 | 0,00% | - |
| 19.08.2026 | 15,40 | 16,10 | 15,40 | 15,70 | -1,26% | - |
| 18.08.2026 | 15,70 | 16,20 | 15,70 | 15,90 | -1,24% | - |
| 17.08.2026 | 15,60 | 16,40 | 15,60 | 16,10 | -0,62% | - |
| 14.08.2026 | 16,30 | 16,50 | 16,20 | 16,20 | -0,61% | - |
| 13.08.2026 | 15,70 | 16,60 | 15,70 | 16,30 | 0,62% | - |
| 12.08.2026 | 16,30 | 16,50 | 16,20 | 16,20 | -0,61% | - |
| 11.08.2026 | 15,90 | 16,40 | 15,80 | 16,30 | 2,52% | 40,00 |
| 10.08.2026 | 16,10 | 16,40 | 15,90 | 15,90 | -1,24% | - |
| 07.08.2026 | 16,40 | 16,50 | 16,10 | 16,10 | -2,42% | 40,00 |
| 06.08.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 1,85% | - |
| 05.08.2026 | 15,90 | 16,60 | 15,90 | 16,20 | -1,22% | - |
| 04.08.2026 | 16,80 | 16,90 | 16,40 | 16,40 | -1,20% | - |
| 03.08.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 31.07.2026 | 16,60 | 16,90 | 16,50 | 16,70 | 0,60% | - |
| 30.07.2026 | 17,10 | 17,10 | 16,60 | 16,60 | -1,78% | - |
| 29.07.2026 | 17,20 | 17,40 | 16,70 | 16,90 | -1,74% | - |
| 28.07.2026 | 17,10 | 17,50 | 17,00 | 17,20 | 0,00% | - |
| 27.07.2026 | 17,60 | 17,60 | 17,00 | 17,20 | -1,15% | - |
| 24.07.2026 | 16,40 | 17,40 | 16,30 | 17,40 | 6,75% | 42,00 |
| 23.07.2026 | 15,60 | 16,50 | 15,50 | 16,30 | 4,49% | - |
| 22.07.2026 | 15,60 | 15,70 | 15,60 | 15,60 | 0,00% | - |
| 21.07.2026 | 15,50 | 15,70 | 15,40 | 15,60 | 0,65% | - |
| 20.07.2026 | 15,60 | 15,70 | 15,30 | 15,50 | -1,27% | - |
| 17.07.2026 | 15,60 | 15,80 | 15,50 | 15,70 | 0,00% | - |
| 16.07.2026 | 15,10 | 15,80 | 15,10 | 15,70 | 3,97% | - |
| 15.07.2026 | 14,50 | 15,10 | 14,40 | 15,10 | 4,14% | - |
| 14.07.2026 | 14,30 | 14,50 | 14,20 | 14,50 | 2,11% | - |
| 13.07.2026 | 13,70 | 14,30 | 13,70 | 14,20 | 2,90% | - |
| 10.07.2026 | 13,70 | 13,90 | 13,70 | 13,80 | 0,00% | - |
| 09.07.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | - |
| 08.07.2026 | 13,30 | 13,50 | 13,20 | 13,50 | 1,50% | - |
| 07.07.2026 | 12,90 | 13,60 | 12,80 | 13,30 | 3,10% | 466,00 |
| 06.07.2026 | 12,90 | 13,30 | 12,80 | 12,90 | 0,00% | - |
| 03.07.2026 | 12,70 | 13,00 | 12,60 | 12,90 | 1,57% | - |
| 02.07.2026 | 13,10 | 13,20 | 12,60 | 12,70 | -3,79% | 208,00 |
| 01.07.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 30.06.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 1,55% | - |
| 29.06.2026 | 13,00 | 13,10 | 12,80 | 12,90 | -0,77% | - |
| 26.06.2026 | 12,90 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 25.06.2026 | 12,70 | 13,00 | 12,70 | 12,90 | 1,57% | - |
| 24.06.2026 | 12,90 | 13,10 | 12,70 | 12,70 | -1,55% | - |
| 23.06.2026 | 13,10 | 13,30 | 12,90 | 12,90 | -1,53% | - |
| 22.06.2026 | 13,20 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 19.06.2026 | 13,20 | 13,30 | 13,00 | 13,10 | 0,00% | - |
| 18.06.2026 | 12,90 | 13,30 | 12,90 | 13,10 | 1,55% | - |
| 17.06.2026 | 13,70 | 13,80 | 12,90 | 12,90 | -5,15% | - |
| 16.06.2026 | 13,90 | 14,00 | 13,60 | 13,60 | -2,16% | - |
| 15.06.2026 | 14,20 | 14,20 | 13,70 | 13,90 | -0,71% | - |
| 12.06.2026 | 13,80 | 14,00 | 13,60 | 14,00 | 1,45% | - |
| 11.06.2026 | 13,90 | 14,00 | 13,70 | 13,80 | -0,72% | - |
| 10.06.2026 | 14,20 | 14,20 | 13,90 | 13,90 | -2,11% | - |
| 09.06.2026 | 14,40 | 14,90 | 14,00 | 14,20 | -1,39% | 140,00 |
| 08.06.2026 | 13,90 | 14,50 | 13,80 | 14,40 | 3,60% | 97,00 |
| 05.06.2026 | 13,80 | 14,00 | 13,70 | 13,90 | 0,72% | - |
| 04.06.2026 | 13,50 | 13,80 | 13,40 | 13,80 | 1,47% | - |
| 03.06.2026 | 13,50 | 13,70 | 13,50 | 13,60 | 0,74% | - |
| 02.06.2026 | 13,40 | 13,70 | 13,30 | 13,50 | 0,00% | - |
| 01.06.2026 | 13,30 | 13,60 | 13,20 | 13,50 | 1,50% | - |
| 29.05.2026 | 13,30 | 13,60 | 13,30 | 13,30 | 0,00% | - |
| 28.05.2026 | 13,20 | 13,50 | 13,20 | 13,30 | 0,00% | - |
| 27.05.2026 | 13,20 | 13,40 | 13,10 | 13,30 | 0,76% | - |
| 26.05.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 0,76% | - |
| 25.05.2026 | 13,20 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 22.05.2026 | 13,20 | 13,40 | 13,10 | 13,10 | -0,76% | - |
| 21.05.2026 | 13,30 | 13,40 | 13,20 | 13,20 | -1,49% | - |
| 20.05.2026 | 13,40 | 13,80 | 13,30 | 13,40 | 0,00% | 90,00 |
| 19.05.2026 | 13,00 | 13,50 | 13,00 | 13,40 | 2,29% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 15.05.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 0,76% | - |
| 14.05.2026 | 12,80 | 13,20 | 12,70 | 13,10 | 3,15% | - |
| 13.05.2026 | 12,70 | 13,00 | 12,70 | 12,70 | -0,78% | - |
| 12.05.2026 | 12,80 | 12,80 | 12,70 | 12,80 | 0,00% | - |
| 11.05.2026 | 12,80 | 13,10 | 12,80 | 12,80 | -0,78% | - |