202,900€
-0,05%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 204,70 | 204,70 | 203,50 | 204,00 | 0,49% | 46,00 |
| 08.09.2026 | 201,20 | 203,00 | 201,20 | 203,00 | 0,89% | 16,00 |
| 07.09.2026 | 203,60 | 203,60 | 201,20 | 201,20 | -2,47% | 27,00 |
| 04.09.2026 | 208,20 | 208,20 | 206,30 | 206,30 | -0,19% | 19,00 |
| 03.09.2026 | 207,10 | 207,10 | 206,70 | 206,70 | -0,63% | 15,00 |
| 02.09.2026 | 209,00 | 209,00 | 208,00 | 208,00 | 0,39% | 16,00 |
| 01.09.2026 | 202,70 | 208,10 | 202,70 | 207,20 | 3,03% | 122,00 |
| 31.08.2026 | 206,00 | 206,00 | 201,10 | 201,10 | -3,13% | 30,00 |
| 28.08.2026 | 205,00 | 207,60 | 205,00 | 207,60 | 0,83% | 17,00 |
| 27.08.2026 | 208,30 | 208,30 | 204,40 | 205,90 | -1,06% | 54,00 |
| 26.08.2026 | 207,80 | 208,10 | 207,00 | 208,10 | 0,34% | 43,00 |
| 25.08.2026 | 207,00 | 207,80 | 205,00 | 207,40 | 0,68% | 82,00 |
| 24.08.2026 | 203,80 | 206,00 | 203,80 | 206,00 | 1,13% | 36,00 |
| 21.08.2026 | 202,50 | 203,70 | 202,50 | 203,70 | 0,79% | 23,00 |
| 20.08.2026 | 200,90 | 204,40 | 200,90 | 202,10 | 0,55% | 158,00 |
| 19.08.2026 | 204,50 | 204,60 | 201,00 | 201,00 | -2,76% | 30,00 |
| 18.08.2026 | 202,20 | 206,70 | 202,20 | 206,70 | 1,52% | 69,00 |
| 17.08.2026 | 204,00 | 204,00 | 201,60 | 203,60 | -0,05% | 62,00 |
| 14.08.2026 | 204,30 | 204,50 | 201,80 | 203,70 | 0,05% | 89,00 |
| 13.08.2026 | 199,15 | 203,60 | 199,15 | 203,60 | 4,38% | 32,00 |
| 12.08.2026 | 196,30 | 196,30 | 195,05 | 195,05 | -1,47% | 32,00 |
| 11.08.2026 | 204,10 | 204,10 | 197,10 | 197,95 | -2,82% | 120,00 |
| 10.08.2026 | 204,00 | 205,70 | 202,80 | 203,70 | -0,59% | 109,00 |
| 07.08.2026 | 205,70 | 205,70 | 204,50 | 204,90 | -0,05% | 6,00 |
| 06.08.2026 | 206,90 | 207,10 | 205,00 | 205,00 | 0,10% | 37,00 |
| 05.08.2026 | 202,50 | 205,70 | 202,10 | 204,80 | 1,99% | 64,00 |
| 04.08.2026 | 201,80 | 201,80 | 197,10 | 200,80 | -1,91% | 89,00 |
| 03.08.2026 | 205,50 | 207,50 | 201,30 | 204,70 | 0,10% | 376,00 |
| 31.07.2026 | 206,60 | 207,70 | 204,20 | 204,50 | -0,10% | 158,00 |
| 30.07.2026 | 210,10 | 212,10 | 204,00 | 204,70 | -3,03% | 202,00 |
| 29.07.2026 | 212,80 | 214,50 | 211,10 | 211,10 | -0,98% | 130,00 |
| 28.07.2026 | 228,00 | 229,20 | 213,20 | 213,20 | -3,05% | 316,00 |
| 27.07.2026 | 223,90 | 224,40 | 218,60 | 219,90 | 0,37% | 85,00 |
| 24.07.2026 | 219,30 | 219,30 | 219,10 | 219,10 | 0,83% | 6,00 |
| 23.07.2026 | 214,40 | 217,30 | 214,40 | 217,30 | 0,98% | 90,00 |
| 22.07.2026 | 216,70 | 217,90 | 215,10 | 215,20 | -0,69% | 167,00 |
| 21.07.2026 | 214,10 | 216,70 | 214,10 | 216,70 | 0,93% | 70,00 |
| 20.07.2026 | 213,30 | 215,00 | 213,30 | 214,70 | 0,61% | 137,00 |
| 17.07.2026 | 210,40 | 213,40 | 209,80 | 213,40 | 1,62% | 60,00 |
| 16.07.2026 | 201,30 | 210,00 | 201,30 | 210,00 | 0,82% | 110,00 |
| 15.07.2026 | 207,40 | 208,90 | 207,40 | 208,30 | 1,36% | 70,00 |
| 14.07.2026 | 206,30 | 206,30 | 205,50 | 205,50 | -0,39% | 36,00 |
| 13.07.2026 | 201,60 | 206,30 | 201,60 | 206,30 | 2,48% | 186,00 |
| 10.07.2026 | 200,00 | 201,30 | 200,00 | 201,30 | -1,56% | 2,00 |
| 09.07.2026 | 205,60 | 205,60 | 204,50 | 204,50 | -1,68% | 72,00 |
| 08.07.2026 | 206,30 | 208,00 | 206,30 | 208,00 | -0,48% | 740,00 |
| 07.07.2026 | 204,90 | 209,00 | 204,90 | 209,00 | 3,41% | 20,00 |
| 06.07.2026 | 207,60 | 209,30 | 202,10 | 202,10 | -1,89% | 283,00 |
| 03.07.2026 | 207,50 | 207,50 | 205,00 | 206,00 | 0,39% | 33,00 |
| 02.07.2026 | 201,20 | 205,20 | 201,00 | 205,20 | 1,03% | 56,00 |
| 01.07.2026 | 199,30 | 203,10 | 199,30 | 203,10 | 1,15% | 13,00 |
| 30.06.2026 | 201,20 | 201,20 | 198,00 | 200,80 | 2,01% | 18,00 |
| 29.06.2026 | 201,40 | 201,50 | 196,85 | 196,85 | -1,57% | 132,00 |
| 26.06.2026 | 197,05 | 200,00 | 195,05 | 200,00 | 2,15% | 170,00 |
| 25.06.2026 | 195,45 | 195,80 | 195,45 | 195,80 | 0,10% | 18,00 |
| 24.06.2026 | 190,45 | 195,60 | 190,45 | 195,60 | 2,33% | 37,00 |
| 23.06.2026 | 184,55 | 191,15 | 184,55 | 191,15 | 3,32% | 40,00 |
| 22.06.2026 | 181,30 | 185,00 | 181,30 | 185,00 | 2,35% | 129,00 |
| 19.06.2026 | 180,75 | 180,75 | 180,75 | 180,75 | 1,57% | 13,00 |
| 18.06.2026 | 178,90 | 178,90 | 177,95 | 177,95 | -3,50% | 27,00 |
| 16.06.2026 | 183,05 | 184,40 | 183,05 | 184,40 | -0,35% | 4,00 |
| 15.06.2026 | 187,30 | 187,30 | 183,20 | 185,05 | 0,30% | 289,00 |
| 12.06.2026 | 182,25 | 184,50 | 182,25 | 184,50 | 0,54% | 132,00 |
| 11.06.2026 | 183,50 | 183,50 | 183,50 | 183,50 | 0,63% | 1,00 |
| 10.06.2026 | 177,55 | 183,20 | 177,55 | 182,35 | 3,23% | 37,00 |
| 09.06.2026 | 174,50 | 176,65 | 174,40 | 176,65 | -0,84% | 29,00 |
| 08.06.2026 | 178,05 | 179,80 | 178,05 | 178,15 | -1,71% | 120,00 |
| 05.06.2026 | 173,85 | 181,25 | 173,85 | 181,25 | 6,40% | 143,00 |
| 04.06.2026 | 173,10 | 173,85 | 170,35 | 170,35 | 0,98% | 56,00 |
| 03.06.2026 | 168,75 | 168,75 | 168,70 | 168,70 | -0,27% | 32,00 |
| 02.06.2026 | 168,10 | 169,15 | 168,00 | 169,15 | -1,20% | 78,00 |
| 01.06.2026 | 177,00 | 178,60 | 171,20 | 171,20 | -2,75% | 85,00 |
| 29.05.2026 | 181,65 | 181,65 | 176,05 | 176,05 | -4,11% | 55,00 |
| 28.05.2026 | 183,75 | 185,50 | 183,60 | 183,60 | -0,70% | 61,00 |
| 27.05.2026 | 188,90 | 188,90 | 184,90 | 184,90 | -0,88% | 55,00 |
| 26.05.2026 | 187,90 | 187,90 | 186,05 | 186,55 | -0,88% | 111,00 |
| 25.05.2026 | 188,15 | 188,20 | 188,05 | 188,20 | 0,70% | 21,00 |
| 22.05.2026 | 187,45 | 187,85 | 185,45 | 186,90 | 0,48% | 161,00 |
| 21.05.2026 | 188,85 | 188,85 | 186,00 | 186,00 | -0,32% | 23,00 |
| 20.05.2026 | 189,65 | 189,65 | 185,80 | 186,60 | 0,13% | 135,00 |
| 19.05.2026 | 181,75 | 186,35 | 181,75 | 186,35 | 2,14% | 316,00 |
| 18.05.2026 | 181,80 | 184,95 | 181,80 | 182,45 | -1,33% | 179,00 |
| 15.05.2026 | 187,40 | 187,40 | 184,40 | 184,90 | -1,15% | 155,00 |
| 14.05.2026 | 186,45 | 187,05 | 186,45 | 187,05 | 2,30% | 22,00 |
| 13.05.2026 | 183,85 | 183,85 | 182,85 | 182,85 | -1,75% | 53,00 |
| 12.05.2026 | 183,55 | 186,10 | 181,35 | 186,10 | 2,25% | 166,00 |
| 11.05.2026 | 184,45 | 184,45 | 182,00 | 182,00 | 0,19% | 52,00 |
| 08.05.2026 | 180,60 | 181,65 | 180,60 | 181,65 | 1,34% | 3,00 |
| 07.05.2026 | 184,25 | 185,35 | 177,00 | 179,25 | -1,94% | 109,00 |
| 06.05.2026 | 182,35 | 183,75 | 182,35 | 182,80 | -0,60% | 50,00 |
| 05.05.2026 | 187,00 | 187,00 | 183,90 | 183,90 | -1,26% | 57,00 |
| 04.05.2026 | 185,90 | 186,25 | 183,25 | 186,25 | 1,33% | 65,00 |
| 30.04.2026 | 183,30 | 183,80 | 182,95 | 183,80 | 0,93% | 101,00 |
| 29.04.2026 | 184,10 | 184,10 | 182,10 | 182,10 | 0,72% | 53,00 |
| 28.04.2026 | 178,60 | 180,80 | 178,60 | 180,80 | 0,89% | 33,00 |
| 27.04.2026 | 178,50 | 179,20 | 176,80 | 179,20 | 0,11% | 56,00 |
| 24.04.2026 | 178,45 | 179,00 | 176,60 | 179,00 | 1,82% | 57,00 |
| 23.04.2026 | 170,55 | 175,80 | 169,40 | 175,80 | 3,63% | 43,00 |
| 22.04.2026 | 174,25 | 176,55 | 169,65 | 169,65 | -0,93% | 143,00 |
| 21.04.2026 | 179,25 | 179,45 | 171,25 | 171,25 | -3,41% | 243,00 |